Metales Preciosos > Precios Históricos del Oro en Euros (EUR) en septiembre de 2017

Precios del Oro en Euros (EUR) en septiembre de 2017

 Precio/ozPrecio/g
09/01/171,117.1335.92
09/04/171,121.8136.07
09/05/171,124.1236.14
09/06/171,119.0235.98
09/07/171,122.4736.09
09/08/171,119.0135.98
09/11/171,110.2335.69
09/12/171,113.2435.79
09/13/171,113.1435.79
09/14/171,116.1435.88
09/15/171,104.6235.51
09/18/171,094.0135.17
09/19/171,093.2335.15
09/20/171,094.2835.18
09/21/171,081.6534.78
09/22/171,085.4934.90
09/25/171,106.2835.57
09/26/171,097.2435.28
09/27/171,090.8635.07
09/28/171,092.3735.12
09/29/171,082.8834.82

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite