Metales Preciosos > Precios Históricos del Oro en Euros (EUR) en agosto de 2017

Precios del Oro en Euros (EUR) en agosto de 2017

 Precio/ozPrecio/g
08/01/171,075.0034.56
08/02/171,068.2634.35
08/03/171,068.6434.36
08/04/171,068.9334.37
08/07/171,066.2834.28
08/08/171,072.8534.49
08/09/171,086.2134.92
08/10/171,093.5435.16
08/11/171,090.4735.06
08/14/171,088.6035.00
08/15/171,084.0234.85
08/16/171,090.0035.04
08/17/171,098.3835.31
08/18/171,092.2735.12
08/21/171,092.9635.14
08/22/171,092.1135.11
08/23/171,092.9435.14
08/24/171,089.9935.04
08/25/171,082.4534.80
08/28/171,094.1335.18
08/29/171,094.2035.18
08/30/171,100.3135.38
08/31/171,109.4435.67

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite