Metales Preciosos > Precios Históricos del Oro en Euros (EUR) en abril de 2017

Precios del Oro en Euros (EUR) en abril de 2017

 Precio/ozPrecio/g
04/03/171,174.5937.76
04/04/171,176.7037.83
04/05/171,176.6137.83
04/06/171,176.2937.82
04/07/171,184.3638.08
04/10/171,184.0738.07
04/11/171,201.6338.63
04/12/171,205.7038.76
04/13/171,212.9239.00
04/14/171,211.4138.95
04/17/171,206.7838.80
04/18/171,201.9438.64
04/19/171,194.6938.41
04/20/171,196.0338.45
04/21/171,197.5038.50
04/24/171,173.7037.74
04/25/171,156.3537.18
04/26/171,163.8937.42
04/27/171,163.1837.40
04/28/171,164.0237.42

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite