Metales Preciosos > Precios Históricos del Oro en Euros (EUR) en noviembre de 2017

Precios del Oro en Euros (EUR) en noviembre de 2017

 Precio/ozPrecio/g
11/01/171,096.5935.26
11/02/171,094.5835.19
11/03/171,093.9535.17
11/06/171,104.1235.50
11/07/171,099.9435.36
11/08/171,105.3135.54
11/09/171,103.6435.48
11/10/171,094.0435.17
11/13/171,095.8435.23
11/14/171,085.2534.89
11/15/171,085.9234.91
11/16/171,086.1934.92
11/17/171,097.6235.29
11/20/171,088.1034.98
11/21/171,091.0735.08
11/22/171,093.5335.16
11/23/171,089.6235.03
11/24/171,079.6734.71
11/27/171,087.7434.97
11/28/171,092.2735.12
11/29/171,079.3034.70
11/30/171,072.1534.47

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite