Metales Preciosos > Precios Históricos del Oro en Euros (EUR) en enero de 2018

Precios del Oro en Euros (EUR) en enero de 2018

 Precio/ozPrecio/g
01/02/181,092.8035.13
01/03/181,093.1635.15
01/04/181,100.1035.37
01/05/181,097.0135.27
01/08/181,103.7135.49
01/09/181,098.3035.31
01/10/181,102.0135.43
01/11/181,098.4335.32
01/12/181,094.6035.19
01/15/181,093.1535.15
01/16/181,091.9335.11
01/17/181,089.7135.03
01/18/181,082.1434.79
01/19/181,089.4335.03
01/22/181,088.1434.98
01/23/181,089.4035.03
01/24/181,095.1935.21
01/25/181,088.7235.00
01/26/181,087.9034.98
01/29/181,079.5934.71
01/30/181,079.2334.70
01/31/181,083.5834.84

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite