Metales Preciosos > Precios Históricos del Oro en Euros (EUR) en mayo de 2017

Precios del Oro en Euros (EUR) en mayo de 2017

 Precio/ozPrecio/g
05/01/171,153.0937.07
05/02/171,150.0136.97
05/03/171,137.6436.58
05/04/171,118.4235.96
05/05/171,116.2835.89
05/08/171,122.6336.09
05/09/171,122.9936.10
05/10/171,121.6236.06
05/11/171,127.5936.25
05/12/171,123.9636.14
05/15/171,121.1736.05
05/16/171,115.7235.87
05/17/171,128.8436.29
05/18/171,123.4236.12
05/19/171,120.2236.02
05/22/171,121.5636.06
05/23/171,118.7335.97
05/24/171,121.9336.07
05/25/171,120.1336.01
05/26/171,132.9936.43
05/29/171,135.6336.51
05/30/171,129.6936.32
05/31/171,128.3036.28

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite