Metales Preciosos > Precios Históricos del Oro en Euros (EUR) en junio de 2017

Precios del Oro en Euros (EUR) en junio de 2017

  Precio/oz Precio/g
01/06/17 1.128,07 36,268
02/06/17 1.133,29 36,436
05/06/17 1.137,55 36,573
06/06/17 1.147,83 36,904
07/06/17 1.141,73 36,708
08/06/17 1.144,22 36,787
09/06/17 1.131,77 36,387
12/06/17 1.129,98 36,330
13/06/17 1.130,60 36,349
14/06/17 1.126,86 36,229
15/06/17 1.124,77 36,162
16/06/17 1.120,93 36,039
19/06/17 1.116,05 35,882
20/06/17 1.117,87 35,940
21/06/17 1.118,64 35,965
22/06/17 1.122,32 36,083
23/06/17 1.122,88 36,101
26/06/17 1.111,72 35,743
27/06/17 1.102,03 35,431
28/06/17 1.098,37 35,313
29/06/17 1.089,53 35,029
30/06/17 1.086,55 34,934