Metales Preciosos > Precios Históricos del Oro en Euros (EUR) en junio de 2017

Precios del Oro en Euros (EUR) en junio de 2017

 Precio/ozPrecio/g
06/01/171,128.5836.28
06/02/171,134.4236.47
06/05/171,137.1936.56
06/06/171,147.2936.89
06/07/171,143.2336.76
06/08/171,141.1136.69
06/09/171,131.1036.37
06/12/171,129.5536.32
06/13/171,129.1636.30
06/14/171,124.3036.15
06/15/171,124.9036.17
06/16/171,119.6136.00
06/19/171,115.0735.85
06/20/171,116.4335.89
06/21/171,116.2235.89
06/22/171,121.4536.06
06/23/171,122.9336.10
06/26/171,112.8835.78
06/27/171,100.0235.37
06/28/171,098.0635.30
06/29/171,088.9035.01
06/30/171,086.5734.93

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite