Metales Preciosos > Precios Históricos del Oro en Euros (EUR) de los últimos 90 días

Precios del Oro en Euros (EUR) de los últimos 90 días

 Precio/ozPrecio/g
09/18/171,094.0135.17
09/19/171,093.2335.15
09/20/171,094.2835.18
09/21/171,081.6534.78
09/22/171,085.4934.90
09/25/171,106.2835.57
09/26/171,097.2435.28
09/27/171,090.8635.07
09/28/171,092.3735.12
09/29/171,082.8834.82
10/02/171,082.6034.81
10/03/171,083.2334.83
10/04/171,084.1934.86
10/05/171,082.7334.81
10/06/171,087.4734.96
10/09/171,093.7235.16
10/10/171,090.4335.06
10/11/171,089.2435.02
10/12/171,093.4335.15
10/13/171,103.9235.49
10/16/171,097.4935.29
10/17/171,092.2935.12
10/18/171,086.4134.93
10/19/171,088.7535.00
10/20/171,086.7634.94
10/23/171,091.1835.08
10/24/171,085.3234.89
10/25/171,081.1434.76
10/26/171,087.2634.96
10/27/171,096.8235.26
10/30/171,095.5535.22
10/31/171,091.7335.10
11/01/171,096.5935.26
11/02/171,094.5835.19
11/03/171,093.9535.17
11/06/171,104.1235.50
11/07/171,099.9435.36
11/08/171,105.3135.54
11/09/171,103.6435.48
11/10/171,094.0435.17
11/13/171,095.8435.23
11/14/171,085.2534.89
11/15/171,085.9234.91
11/16/171,086.1934.92

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite