Metales Preciosos > Precios Históricos del Oro en Euros (EUR) de los últimos 90 días

Precios del Oro en Euros (EUR) de los últimos 90 días

 Precio/ozPrecio/g
02/03/201,425.5245.832
02/04/201,405.8645.200
02/05/201,415.0445.495
02/06/201,426.7045.869
02/07/201,434.7546.128
02/09/201,434.7646.129
02/10/201,440.6146.317
02/11/201,435.8546.164
02/12/201,440.2446.305
02/13/201,453.8846.743
02/14/201,462.6447.025
02/16/201,461.4346.986
02/17/201,459.4046.921
02/18/201,483.5547.697
02/19/201,490.9747.936
02/20/201,501.4648.273
02/21/201,515.3948.721
02/23/201,517.9748.804
02/24/201,528.2349.134
02/25/201,503.0448.324
02/26/201,507.6848.473
02/27/201,494.6648.054
02/28/201,437.0646.202
03/01/201,434.7146.127
03/02/201,427.3645.891
03/03/201,467.9947.197
03/04/201,469.3947.242
03/05/201,487.8547.836
03/06/201,483.1247.684
03/08/201,475.6147.442
03/09/201,465.2347.108
03/10/201,461.3746.984
03/11/201,453.3446.726
03/12/201,413.3845.441
03/13/201,377.9544.302
03/15/201,366.9243.947
03/16/201,350.0343.404
03/17/201,388.2944.635
03/18/201,360.7743.750
03/19/201,383.4544.479
03/20/201,401.3545.054
03/22/201,400.7945.036
03/23/201,446.9946.522
03/24/201,508.7248.507
03/25/201,486.0647.778
03/26/201,476.6547.476
03/27/201,460.0546.942
03/29/201,462.7347.028
03/30/201,467.2847.174
03/31/201,429.3445.954
04/01/201,454.3646.759
04/02/201,485.6447.764

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite