Metales Preciosos > Precios Históricos del Oro en Euros (EUR) de los últimos 90 días

Precios del Oro en Euros (EUR) de los últimos 90 días

 Precio/ozPrecio/g
03/26/181,087.3134.96
03/27/181,084.0534.85
03/28/181,076.4034.61
03/29/181,077.0834.63
04/02/181,086.3234.93
04/03/181,086.3234.93
04/04/181,085.6634.90
04/05/181,083.9234.85
04/06/181,085.2834.89
04/09/181,084.4934.87
04/10/181,085.4134.90
04/11/181,094.1435.18
04/12/181,083.4234.83
04/13/181,091.1535.08
04/16/181,087.0034.95
04/17/181,089.0035.01
04/18/181,090.0635.05
04/19/181,089.8635.04
04/20/181,086.4934.93
04/23/181,085.3034.89
04/24/181,087.6534.97
04/25/181,087.8634.98
04/26/181,088.1434.98
04/27/181,090.4735.06
04/30/181,089.0535.01
05/01/181,087.3234.96
05/02/181,091.3335.09
05/03/181,094.4635.19
05/04/181,099.5935.35
05/07/181,102.5135.45
05/08/181,108.9235.65
05/09/181,107.5035.61
05/10/181,108.8435.65
05/11/181,103.6935.48
05/14/181,100.8535.39
05/15/181,090.2735.05
05/16/181,093.1235.14
05/17/181,094.2935.18
05/18/181,097.9835.30
05/21/181,097.7935.29
05/22/181,096.0635.24
05/23/181,105.3435.54

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite