Metales Preciosos > Precios Históricos del Oro en Euros (EUR) de los últimos 90 días

Precios del Oro en Euros (EUR) de los últimos 90 días

 Precio/ozPrecio/g
24/08/211.533,5949,306
25/08/211.521,2948,911
26/08/211.524,2249,005
27/08/211.541,1949,550
30/08/211.534,2749,328
31/08/211.536,3849,396
01/09/211.531,9849,254
02/09/211.523,9948,997
03/09/211.538,7649,472
06/09/211.536,0849,386
07/09/211.514,6748,698
08/09/211.513,8148,670
09/09/211.517,5048,789
10/09/211.513,8048,670
13/09/211.518,5748,823
14/09/211.528,7449,150
15/09/211.517,8048,799
16/09/211.489,3447,884
17/09/211.495,9648,096
20/09/211.504,8248,381
21/09/211.512,9648,643
22/09/211.511,9348,610
23/09/211.484,2547,720
24/09/211.492,7747,994
27/09/211.496,2648,106
28/09/211.483,8047,705
29/09/211.488,4947,856
30/09/211.517,2948,782
01/10/211.518,3948,817
04/10/211.522,5848,952
05/10/211.517,7348,796
06/10/211.525,0149,030
07/10/211.518,7648,829
08/10/211.518,0548,806
11/10/211.518,0648,807
12/10/211.526,6549,083
13/10/211.546,0049,705
14/10/211.548,5449,787
15/10/211.523,8648,993
18/10/211.519,7948,862
19/10/211.520,8048,895
20/10/211.529,8749,186
21/10/211.534,0149,320
22/10/211.539,6649,501

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite