Metales Preciosos > Precios Históricos del Oro en Euros (EUR) de los últimos 90 días

Precios del Oro en Euros (EUR) de los últimos 90 días

 Precio/ozPrecio/g
11/27/191,321.5042.487
11/28/191,322.4242.517
11/29/191,328.6142.716
12/01/191,328.2442.704
12/02/191,320.3342.450
12/03/191,333.2342.864
12/04/191,330.8942.789
12/05/191,329.1142.732
12/06/191,319.8442.434
12/08/191,320.1942.445
12/09/191,321.0142.472
12/10/191,320.2142.446
12/11/191,324.7242.591
12/12/191,314.5142.262
12/13/191,327.3642.676
12/15/191,326.3042.642
12/16/191,324.7442.591
12/17/191,323.6042.555
12/18/191,327.4042.677
12/19/191,329.4642.743
12/20/191,334.5942.908
12/22/191,334.3542.900
12/23/191,339.5743.068
12/24/191,352.5343.485
12/25/191,355.9943.596
12/26/191,361.8543.785
12/27/191,351.8343.462
12/29/191,351.6643.457
12/30/191,352.6243.488
12/31/191,352.1443.472
01/01/201,352.7543.492
01/02/201,368.3843.994
01/03/201,390.8644.717
01/05/201,390.2344.697
01/06/201,398.4444.961
01/07/201,411.1845.370
01/08/201,401.1045.046
01/09/201,397.5944.934
01/10/201,404.6045.159
01/12/201,405.1945.178
01/13/201,390.5944.708
01/14/201,389.8744.685
01/15/201,395.5044.866
01/16/201,394.0044.818
01/17/201,404.0345.141
01/19/201,403.9345.137
01/20/201,406.6245.224
01/21/201,405.9145.201
01/22/201,405.1145.175
01/23/201,413.6945.451
01/24/201,424.8345.809

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite