Metales Preciosos > Precios Históricos del Oro en Euros (EUR) de los últimos 90 días

Precios del Oro en Euros (EUR) de los últimos 90 días

 Precio/ozPrecio/g
03/27/191,163.8937.42
03/28/191,149.5636.96
03/29/191,151.7037.03
04/01/191,149.3736.95
04/02/191,154.2637.11
04/03/191,147.9536.91
04/04/191,151.7237.03
04/05/191,150.3436.98
04/08/191,152.1437.04
04/09/191,157.7437.22
04/10/191,160.1937.30
04/11/191,148.2436.92
04/12/191,142.0736.72
04/15/191,139.5736.64
04/16/191,131.2536.37
04/17/191,127.7636.26
04/18/191,135.5636.51
04/22/191,130.9736.36
04/23/191,133.6936.45
04/24/191,143.0636.75
04/25/191,147.0936.88
04/26/191,153.6937.09
04/29/191,144.2636.79
04/30/191,144.6436.80
05/01/191,139.9836.65
05/02/191,137.2536.56
05/03/191,140.3836.66
05/06/191,143.6436.77
05/07/191,151.5337.02
05/08/191,144.3136.79
05/09/191,144.7036.80
05/10/191,144.8936.81
05/13/191,157.8937.23
05/14/191,157.3137.21
05/15/191,156.9737.20
05/16/191,151.4737.02
05/17/191,144.9436.81
05/20/191,144.0236.78
05/21/191,142.2536.72
05/22/191,142.0636.72
05/23/191,147.7936.90
05/24/191,147.0036.88

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite