Metales Preciosos > Precios Históricos del Oro en Euros (EUR) de los últimos 90 días

Precios del Oro en Euros (EUR) de los últimos 90 días

 Precio/ozPrecio/g
11/20/171,088.1034.98
11/21/171,091.0735.08
11/22/171,093.5335.16
11/23/171,089.6235.03
11/24/171,079.6734.71
11/27/171,087.7434.97
11/28/171,092.2735.12
11/29/171,079.3034.70
11/30/171,072.1534.47
12/01/171,076.3734.61
12/04/171,075.2834.57
12/05/171,070.2834.41
12/06/171,071.3434.44
12/07/171,059.0334.05
12/08/171,060.3334.09
12/11/171,054.9733.92
12/12/171,060.1934.09
12/13/171,061.9934.14
12/14/171,064.8634.24
12/15/171,067.7234.33
12/18/171,070.8334.43
12/19/171,063.4634.19
12/20/171,065.7234.26
12/21/171,067.4934.32
12/22/171,075.0634.56
12/25/171,074.2134.54
12/26/171,082.7134.81
12/27/171,081.6934.78
12/28/171,084.8134.88
12/29/171,085.4434.90
01/02/181,092.8035.13
01/03/181,093.1635.15
01/04/181,100.1035.37
01/05/181,097.0135.27
01/08/181,103.7135.49
01/09/181,098.3035.31
01/10/181,102.0135.43
01/11/181,098.4335.32
01/12/181,094.6035.19
01/15/181,093.1535.15

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite