Metales Preciosos > Precios Históricos del Oro en Euros (EUR) de los últimos 90 días

Precios del Oro en Euros (EUR) de los últimos 90 días

 Precio/ozPrecio/g
05/05/201,573.2450.581
05/06/201,561.6950.209
05/07/201,584.5650.945
05/08/201,570.3950.489
05/11/201,571.6350.529
05/12/201,569.4950.460
05/13/201,585.3850.971
05/14/201,601.2051.480
05/15/201,610.6451.783
05/17/201,611.1751.800
05/18/201,587.0751.026
05/19/201,597.4751.360
05/20/201,591.4651.167
05/21/201,577.5150.718
05/22/201,592.1451.188
05/24/201,592.9051.213
05/25/201,587.1951.029
05/26/201,558.0850.094
05/27/201,553.4749.945
05/28/201,551.4449.880
05/29/201,557.9950.091
05/31/201,557.2650.067
06/01/201,562.8650.247
06/02/201,546.7149.728
06/03/201,511.7348.603
06/04/201,510.9648.578
06/05/201,492.4447.983
06/07/201,490.6847.927
06/08/201,503.6248.343
06/09/201,511.8748.608
06/10/201,527.7049.117
06/11/201,530.8849.219
06/12/201,537.0549.417
06/14/201,539.5449.497
06/15/201,523.4748.981
06/16/201,533.3249.297
06/17/201,536.0549.385
06/18/201,537.5449.433
06/19/201,558.7250.114
06/21/201,557.2850.068
06/22/201,558.0250.092
06/23/201,562.8050.245
06/24/201,565.3950.328
06/25/201,572.8650.568
06/26/201,577.9250.731
06/28/201,577.3550.713
06/29/201,577.1850.708
06/30/201,585.3450.970
07/01/201,573.3150.583
07/02/201,579.6250.786
07/03/201,577.6650.723

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite