Metales Preciosos > Precios Históricos del Oro en Euros (EUR) de los últimos 90 días

Precios del Oro en Euros (EUR) de los últimos 90 días

 Precio/ozPrecio/g
09/13/181,027.7833.04
09/14/181,026.8233.01
09/17/181,027.8033.04
09/18/181,026.8233.01
09/19/181,031.4133.16
09/20/181,025.4232.97
09/21/181,020.8732.82
09/24/181,020.3532.81
09/25/181,020.8332.82
09/26/181,021.9332.86
09/28/181,027.2633.03
10/01/181,026.6133.01
10/02/181,041.8933.50
10/03/181,042.6933.52
10/04/181,042.0133.50
10/05/181,043.7833.56
10/08/181,033.7833.24
10/09/181,035.0833.28
10/10/181,036.4633.32
10/11/181,056.2733.96
10/12/181,053.5733.87
10/15/181,059.2034.05
10/16/181,058.0534.02
10/17/181,062.0134.14
10/18/181,069.8234.40
10/19/181,065.0634.24
10/22/181,065.9134.27
10/23/181,072.6534.49
10/24/181,083.3634.83
10/25/181,083.3534.83
10/26/181,081.8234.78
10/29/181,081.3434.77
10/30/181,078.3834.67
10/31/181,073.7934.52
11/01/181,081.3634.77
11/02/181,082.6134.81
11/05/181,079.3734.70
11/06/181,074.0834.53
11/07/181,071.5434.45
11/08/181,076.6234.61
11/09/181,067.2134.31

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite