Metales Preciosos > Precios Históricos del Oro en Euros (EUR) de los últimos 90 días

Precios del Oro en Euros (EUR) de los últimos 90 días

  Precio/oz Precio/g
03/10/23 1.741,91 56,004
04/10/23 1.733,38 55,729
05/10/23 1.725,62 55,480
06/10/23 1.729,86 55,616
09/10/23 1.761,77 56,642
10/10/23 1.754,47 56,407
11/10/23 1.764,61 56,734
12/10/23 1.774,74 57,059
13/10/23 1.836,53 59,046
16/10/23 1.818,45 58,464
17/10/23 1.818,45 58,464
18/10/23 1.848,67 59,436
19/10/23 1.865,52 59,978
20/10/23 1.869,38 60,102
23/10/23 1.849,18 59,453
24/10/23 1.861,01 59,833
25/10/23 1.873,34 60,229
26/10/23 1.879,56 60,429
27/10/23 1.898,48 61,038
30/10/23 1.880,28 60,452
31/10/23 1.876,01 60,315
01/11/23 1.875,59 60,302
02/11/23 1.869,67 60,111
03/11/23 1.856,90 59,701
06/11/23 1.845,03 59,319
07/11/23 1.840,52 59,174
08/11/23 1.821,34 58,557
09/11/23 1.835,68 59,018
10/11/23 1.811,62 58,245
13/11/23 1.818,88 58,478
14/11/23 1.805,00 58,032
15/11/23 1.805,90 58,061
16/11/23 1.825,64 58,696
17/11/23 1.814,38 58,334
20/11/23 1.807,46 58,111
21/11/23 1.831,60 58,887
22/11/23 1.827,93 58,769
23/11/23 1.827,17 58,745
24/11/23 1.829,30 58,813
27/11/23 1.838,67 59,115
28/11/23 1.856,42 59,685
29/11/23 1.863,08 59,899
30/11/23 1.869,47 60,105
01/12/23 1.902,31 61,161