Metales Preciosos > Precios Históricos del Oro en Euros (EUR) de los últimos 90 días

Precios del Oro en Euros (EUR) de los últimos 90 días

 Precio/ozPrecio/g
01/23/191,127.1436.24
01/24/191,133.5036.44
01/25/191,142.1136.72
01/28/191,140.6536.67
01/29/191,146.8236.87
01/30/191,149.4536.96
01/31/191,155.0737.14
02/01/191,150.9837.00
02/04/191,147.3136.89
02/05/191,153.1437.07
02/06/191,149.3836.95
02/07/191,155.2537.14
02/08/191,161.4437.34
02/11/191,160.1037.30
02/12/191,157.0237.20
02/13/191,160.4037.31
02/14/191,162.0137.36
02/15/191,171.5437.67
02/18/191,173.2637.72
02/19/191,183.2938.04
02/20/191,178.2837.88
02/21/191,167.2837.53
02/22/191,171.3137.66
02/25/191,168.5837.57
02/26/191,166.7137.51
02/27/191,160.5637.31
02/28/191,155.3537.15
03/01/191,137.2536.56
03/04/191,135.3136.50
03/05/191,140.0536.65
03/06/191,138.1136.59
03/07/191,148.8836.94
03/08/191,156.4637.18
03/11/191,150.4336.99
03/12/191,153.4537.08
03/13/191,155.4237.15
03/14/191,146.4936.86
03/15/191,149.0636.94
03/18/191,150.1536.98
03/19/191,151.1637.01
03/20/191,152.6337.06
03/21/191,151.2837.01
03/22/191,162.0837.36

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite