Metales Preciosos > Precios Históricos del Oro en Euros (EUR) de los últimos 90 días

Precios del Oro en Euros (EUR) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 1.727,19 55,530
02/08/22 1.731,80 55,679
03/08/22 1.735,70 55,804
04/08/22 1.747,85 56,195
05/08/22 1.742,33 56,017
08/08/22 1.754,96 56,423
09/08/22 1.756,73 56,480
10/08/22 1.740,21 55,949
11/08/22 1.734,12 55,753
12/08/22 1.755,63 56,445
15/08/22 1.751,08 56,298
16/08/22 1.746,53 56,152
17/08/22 1.731,05 55,654
18/08/22 1.743,25 56,047
19/08/22 1.739,81 55,936
22/08/22 1.745,78 56,128
23/08/22 1.753,29 56,370
24/08/22 1.756,92 56,486
25/08/22 1.763,02 56,683
26/08/22 1.744,25 56,079
29/08/22 1.738,50 55,894
30/08/22 1.721,36 55,343
31/08/22 1.702,30 54,730
01/09/22 1.705,57 54,835
02/09/22 1.720,59 55,318
05/09/22 1.722,41 55,377
06/09/22 1.717,94 55,233
07/09/22 1.716,82 55,197
08/09/22 1.708,03 54,915
09/09/22 1.705,91 54,846
12/09/22 1.704,31 54,795
13/09/22 1.707,66 54,902
14/09/22 1.699,39 54,637
15/09/22 1.665,25 53,539
16/09/22 1.672,54 53,773
19/09/22 1.671,54 53,741
20/09/22 1.669,63 53,680
21/09/22 1.701,35 54,700
22/09/22 1.698,96 54,623
23/09/22 1.696,14 54,532
26/09/22 1.688,00 54,270
27/09/22 1.697,55 54,577
28/09/22 1.705,04 54,818