Metales Preciosos > Precios Históricos del Oro en Euros (EUR) de los últimos 90 días

Precios del Oro en Euros (EUR) de los últimos 90 días

 Precio/ozPrecio/g
15/03/211.452,2046,689
16/03/211.455,0246,780
17/03/211.456,1146,815
18/03/211.457,4946,859
19/03/211.465,9247,131
22/03/211.456,8546,839
23/03/211.457,4346,857
24/03/211.467,6547,186
25/03/211.467,4247,179
26/03/211.469,3247,240
29/03/211.455,0346,780
30/03/211.438,1346,237
31/03/211.455,6546,800
01/04/211.468,5447,215
02/04/211.470,3647,273
05/04/211.463,1947,043
06/04/211.468,2647,206
07/04/211.463,8247,063
08/04/211.473,9847,389
09/04/211.465,0047,101
12/04/211.454,1546,752
13/04/211.460,5246,957
14/04/211.449,7846,611
15/04/211.473,6147,378
16/04/211.482,9547,678
19/04/211.471,3147,304
20/04/211.477,8047,512
21/04/211.490,3447,916
22/04/211.484,8547,739
23/04/211.468,6447,218
26/04/211.473,9347,388
27/04/211.469,6447,250
28/04/211.469,3947,242
29/04/211.461,6846,994
30/04/211.471,6647,315
03/05/211.486,4747,791
04/05/211.481,2647,624
05/05/211.488,1247,844
06/05/211.504,5648,373
07/05/211.505,4648,402
10/05/211.512,9848,643
11/05/211.511,7448,603

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite