Metales Preciosos > Precios Históricos del Oro en Euros (EUR) de los últimos 90 días

Precios del Oro en Euros (EUR) de los últimos 90 días

 Precio/ozPrecio/g
05/21/181,097.7935.29
05/22/181,096.0635.24
05/23/181,105.3435.54
05/24/181,113.1935.79
05/25/181,117.1635.92
05/28/181,116.7535.90
05/29/181,124.8636.16
05/30/181,115.4235.86
05/31/181,110.3535.70
06/01/181,109.0635.66
06/04/181,104.5435.51
06/05/181,106.1635.56
06/06/181,101.3435.41
06/07/181,099.4935.35
06/08/181,103.3935.47
06/11/181,103.4335.48
06/12/181,103.3635.47
06/13/181,102.1535.43
06/14/181,125.1336.17
06/15/181,102.3135.44
06/18/181,099.9635.36
06/19/181,100.0835.37
06/20/181,095.6535.23
06/21/181,091.6935.10
06/22/181,089.0835.01
06/25/181,081.8334.78
06/26/181,080.8934.75
06/27/181,083.0734.82
06/28/181,079.3334.70
06/29/181,072.3634.48
07/02/181,067.0334.31
07/03/181,077.1334.63
07/04/181,077.6834.65
07/05/181,074.6634.55
07/06/181,068.9134.37
07/09/181,070.4934.42
07/10/181,069.6434.39
07/11/181,063.9934.21
07/12/181,068.7334.36
07/13/181,062.5434.16
07/16/181,059.5234.06
07/17/181,052.9033.85
07/18/181,053.9133.88

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite