Metales Preciosos > Precios Históricos del Oro en Euros (EUR) en marzo de 2017

Precios del Oro en Euros (EUR) en marzo de 2017

 Precio/ozPrecio/g
03/01/171,184.0838.07
03/02/171,174.7837.77
03/03/171,161.9837.36
03/06/171,158.4537.25
03/07/171,150.6937.00
03/08/171,146.0436.85
03/09/171,135.3336.50
03/10/171,128.2536.27
03/13/171,130.1436.33
03/14/171,130.3036.34
03/15/171,135.8636.52
03/16/171,138.8436.61
03/17/171,144.7336.80
03/20/171,148.9136.94
03/21/171,152.0837.04
03/22/171,157.3937.21
03/23/171,154.9337.13
03/24/171,152.3037.05
03/27/171,154.5437.12
03/28/171,157.4737.21
03/29/171,163.2737.40
03/30/171,164.1937.43
03/31/171,172.5637.70

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite