Metales Preciosos > Precios Históricos del Oro en Euros (EUR) en julio de 2017

Precios del Oro en Euros (EUR) en julio de 2017

 Precio/ozPrecio/g
07/03/171,074.1034.53
07/04/171,078.5334.68
07/05/171,080.9234.75
07/06/171,072.6534.49
07/07/171,063.4834.19
07/10/171,065.4134.25
07/11/171,061.9734.14
07/12/171,068.9134.37
07/13/171,067.9734.34
07/14/171,071.5334.45
07/17/171,075.5134.58
07/18/171,075.1234.57
07/19/171,077.4734.64
07/20/171,070.0634.40
07/21/171,076.0134.59
07/24/171,078.6434.68
07/25/171,072.3534.48
07/26/171,073.5934.52
07/27/171,078.2434.67
07/28/171,080.1334.73
07/31/171,072.5734.48

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite