Metales Preciosos > Precios Históricos del Oro en Pesos Colombianos (COP) en enero de 2019

Precios del Oro en Pesos Colombianos (COP) en enero de 2019

 Precio/ozPrecio/g
01/02/194,158,823133,709
01/03/194,198,545134,986
01/04/194,103,399131,927
01/07/194,100,277131,827
01/08/194,051,079130,245
01/09/194,055,168130,377
01/10/194,035,923129,758
01/11/194,041,814129,947
01/14/194,054,661130,360
01/15/194,052,260130,283
01/16/194,032,728129,655
01/17/194,047,366130,126
01/18/194,002,888128,696
01/21/194,002,796128,693
01/22/194,043,342129,996
01/23/194,043,080129,988
01/24/194,063,219130,636
01/25/194,108,399132,088
01/28/194,117,840132,392
01/29/194,137,163133,013
01/30/194,175,343134,240
01/31/194,104,575131,965

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite