Metales Preciosos > Precios Históricos del Oro en Pesos Colombianos (COP) en diciembre de 2018

Precios del Oro en Pesos Colombianos (COP) en diciembre de 2018

 Precio/ozPrecio/g
12/03/183,925,171126,197
12/04/183,934,051126,483
12/05/183,911,240125,749
12/06/183,944,097126,806
12/07/183,932,457126,431
12/10/183,971,226127,678
12/11/183,958,617127,272
12/12/183,948,187126,937
12/13/183,949,756126,988
12/14/183,955,827127,183
12/17/183,961,916127,379
12/18/184,006,784128,821
12/19/184,001,430128,649
12/20/184,121,346132,504
12/21/184,135,308132,953
12/24/184,181,537134,440
12/25/184,186,980134,615
12/26/184,162,956133,842
12/27/184,181,436134,436
12/28/184,159,091133,718
12/31/184,165,309133,918

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite