Metales Preciosos > Precios Históricos del Oro en Pesos Colombianos (COP) en septiembre de 2019

Precios del Oro en Pesos Colombianos (COP) en septiembre de 2019

  Precio/oz Precio/g
01/09/19 5.283.261 169.861
02/09/19 5.255.665 168.974
03/09/19 5.317.160 170.951
04/09/19 5.333.015 171.460
05/09/19 5.166.474 166.106
06/09/19 5.042.415 162.117
08/09/19 5.091.682 163.701
09/09/19 5.012.908 161.169
10/09/19 5.009.777 161.068
11/09/19 5.018.053 161.334
12/09/19 5.042.555 162.122
13/09/19 4.980.588 160.130
16/09/19 5.055.081 162.525
17/09/19 5.026.775 161.615
18/09/19 5.054.369 162.502
19/09/19 5.067.035 162.909
20/09/19 5.146.432 165.462
22/09/19 5.137.218 165.165
23/09/19 5.194.132 166.995
24/09/19 5.256.413 168.998
25/09/19 5.196.356 167.067
26/09/19 5.173.764 166.340
27/09/19 5.159.648 165.887
29/09/19 5.156.235 165.777
30/09/19 5.108.982 164.258