Metales Preciosos > Precios Históricos del Oro en Pesos Colombianos (COP) en noviembre de 2019

Precios del Oro en Pesos Colombianos (COP) en noviembre de 2019

 Precio/ozPrecio/g
01/11/195.112.262164.363
04/11/195.033.148161.819
05/11/194.948.047159.083
06/11/194.940.113158.828
07/11/194.916.550158.071
08/11/194.846.618155.822
11/11/194.858.924156.218
12/11/194.865.317156.424
13/11/194.990.697160.455
14/11/195.028.222161.661
15/11/195.060.934162.713
18/11/195.036.290161.920
19/11/195.069.731162.996
20/11/195.053.260162.466
21/11/195.055.519162.539
22/11/195.022.602161.480
24/11/195.009.999161.075
25/11/194.985.471160.287
26/11/195.019.045161.366
27/11/195.058.382162.631
28/11/195.100.063163.971
29/11/195.131.904164.995

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite