|
|
Precios del Oro en Pesos Colombianos (COP) de los últimos 90 días| 04/26/18 | 3,710,686.72 | 119,301.35 | | 04/27/18 | 3,712,703.38 | 119,366.19 | | 04/30/18 | 3,694,541.04 | 118,782.25 | | 05/01/18 | 3,660,506.92 | 117,688.03 | | 05/02/18 | 3,695,994.58 | 118,828.99 | | 05/03/18 | 3,753,297.55 | 120,671.32 | | 05/04/18 | 3,712,312.64 | 119,353.62 | | 05/07/18 | 3,710,129.78 | 119,283.44 | | 05/08/18 | 3,779,562.39 | 121,515.75 | | 05/09/18 | 3,760,437.18 | 120,900.86 | | 05/10/18 | 3,734,547.99 | 120,068.51 | | 05/11/18 | 3,738,046.64 | 120,180.99 | | 05/14/18 | 3,725,006.07 | 119,761.73 | | 05/15/18 | 3,714,213.35 | 119,414.73 | | 05/16/18 | 3,698,801.77 | 118,919.24 | | 05/17/18 | 3,749,979.30 | 120,564.63 | | 05/18/18 | 3,778,478.95 | 121,480.92 | | 05/21/18 | 3,723,815.19 | 119,723.44 | | 05/22/18 | 3,684,469.22 | 118,458.44 | | 05/23/18 | 3,719,860.92 | 119,596.31 | | 05/24/18 | 3,722,663.90 | 119,686.42 | | 05/25/18 | 3,747,101.37 | 120,472.11 | | 05/28/18 | 3,737,757.65 | 120,171.70 | | 05/29/18 | 3,774,224.91 | 121,344.15 | | 05/30/18 | 3,745,137.22 | 120,408.96 | | 05/31/18 | 3,752,490.51 | 120,645.37 | | 06/01/18 | 3,706,968.63 | 119,181.81 | | 06/04/18 | 3,697,986.52 | 118,893.03 | | 06/05/18 | 3,698,565.77 | 118,911.65 | | 06/06/18 | 3,670,806.65 | 118,019.17 | | 06/07/18 | 3,694,348.34 | 118,776.06 | | 06/08/18 | 3,711,911.47 | 119,340.72 | | 06/11/18 | 3,713,943.78 | 119,406.07 | | 06/12/18 | 3,708,533.18 | 119,232.11 | | 06/13/18 | 3,715,220.90 | 119,447.13 | | 06/14/18 | 3,727,723.80 | 119,849.10 | | 06/15/18 | 3,705,138.18 | 119,122.96 | | 06/18/18 | 3,737,874.84 | 120,175.47 | | 06/19/18 | 3,725,429.84 | 119,775.35 | | 06/20/18 | 3,709,045.76 | 119,248.59 | | 06/21/18 | 3,742,627.79 | 120,328.28 | | 06/22/18 | 3,703,412.41 | 119,067.47 |
| |
|
|