|
|
Precios del Oro en Pesos Colombianos (COP) de los últimos 90 días| 08/27/18 | 3,562,876.90 | 114,549.15 | | 08/28/18 | 3,590,315.77 | 115,431.33 | | 08/29/18 | 3,620,289.20 | 116,395.00 | | 08/30/18 | 3,639,435.65 | 117,010.57 | | 08/31/18 | 3,658,574.24 | 117,625.89 | | 09/03/18 | 3,659,198.58 | 117,645.97 | | 09/04/18 | 3,683,146.53 | 118,415.91 | | 09/05/18 | 3,706,796.82 | 119,176.29 | | 09/06/18 | 3,703,281.06 | 119,063.25 | | 09/07/18 | 3,655,294.11 | 117,520.43 | | 09/10/18 | 3,693,969.09 | 118,763.86 | | 09/11/18 | 3,693,742.72 | 118,756.59 | | 09/12/18 | 3,673,911.19 | 118,118.99 | | 09/13/18 | 3,625,388.48 | 116,558.95 | | 09/14/18 | 3,606,794.25 | 115,961.13 | | 09/17/18 | 3,626,474.57 | 116,593.86 | | 09/18/18 | 3,612,941.38 | 116,158.76 | | 09/19/18 | 3,647,065.77 | 117,255.89 | | 09/20/18 | 3,629,086.29 | 116,677.83 | | 09/21/18 | 3,597,833.30 | 115,673.03 | | 09/24/18 | 3,599,944.09 | 115,740.89 | | 09/25/18 | 3,606,124.81 | 115,939.60 | | 09/26/18 | 3,608,839.27 | 116,026.88 | | 09/28/18 | 3,532,517.93 | 113,573.09 | | 10/01/18 | 3,565,671.79 | 114,639.01 | | 10/02/18 | 3,632,024.73 | 116,772.31 | | 10/03/18 | 3,610,959.70 | 116,095.05 | | 10/04/18 | 3,640,116.44 | 117,032.46 | | 10/05/18 | 3,647,150.72 | 117,258.62 | | 10/08/18 | 3,619,303.93 | 116,363.32 | | 10/09/18 | 3,640,865.49 | 117,056.54 | | 10/10/18 | 3,696,926.57 | 118,858.95 | | 10/11/18 | 3,782,745.10 | 121,618.08 | | 10/12/18 | 3,772,402.80 | 121,285.57 | | 10/15/18 | 3,796,813.47 | 122,070.39 | | 10/16/18 | 3,737,283.07 | 120,156.44 | | 10/17/18 | 3,746,720.53 | 120,459.86 | | 10/18/18 | 3,790,349.58 | 121,862.57 | | 10/19/18 | 3,776,049.10 | 121,402.80 | | 10/22/18 | 3,771,654.67 | 121,261.51 |
| |
|
|