|
|
Precios del Oro en Pesos Colombianos (COP) de los últimos 90 días| 02/20/19 | 4,159,077.97 | 133,717.46 | | 02/21/19 | 4,134,533.89 | 132,928.35 | | 02/22/19 | 4,127,650.49 | 132,707.04 | | 02/25/19 | 4,120,993.95 | 132,493.03 | | 02/26/19 | 4,097,857.11 | 131,749.17 | | 02/27/19 | 4,052,599.28 | 130,294.09 | | 02/28/19 | 4,048,122.47 | 130,150.16 | | 03/01/19 | 4,001,405.35 | 128,648.17 | | 03/04/19 | 3,984,699.96 | 128,111.08 | | 03/05/19 | 3,994,297.78 | 128,419.66 | | 03/06/19 | 3,997,825.08 | 128,533.06 | | 03/07/19 | 4,041,549.87 | 129,938.85 | | 03/08/19 | 4,124,208.63 | 132,596.39 | | 03/11/19 | 4,113,806.53 | 132,261.95 | | 03/12/19 | 4,099,577.97 | 131,804.49 | | 03/13/19 | 4,118,351.21 | 132,408.07 | | 03/14/19 | 4,072,191.42 | 130,923.99 | | 03/15/19 | 4,062,562.57 | 130,614.42 | | 03/18/19 | 4,041,648.27 | 129,942.01 | | 03/19/19 | 4,047,287.82 | 130,123.33 | | 03/20/19 | 4,066,332.50 | 130,735.63 | | 03/21/19 | 4,045,135.26 | 130,054.12 | | 03/22/19 | 4,113,790.40 | 132,261.43 | | 03/25/19 | 4,140,123.71 | 133,108.07 | | 03/26/19 | 4,151,649.46 | 133,478.63 | | 03/27/19 | 4,160,558.78 | 133,765.07 | | 03/28/19 | 4,098,077.06 | 131,756.24 | | 03/29/19 | 4,119,413.82 | 132,442.23 | | 04/01/19 | 4,046,768.45 | 130,106.63 | | 04/02/19 | 4,068,405.21 | 130,802.26 | | 04/03/19 | 4,029,339.67 | 129,546.28 | | 04/04/19 | 4,044,069.61 | 130,019.86 | | 04/05/19 | 4,032,881.17 | 129,660.14 | | 04/08/19 | 4,041,967.36 | 129,952.27 | | 04/09/19 | 4,046,322.28 | 130,092.28 | | 04/10/19 | 4,049,013.64 | 130,178.81 | | 04/11/19 | 4,034,089.64 | 129,698.99 | | 04/12/19 | 4,020,546.63 | 129,263.58 | | 04/15/19 | 4,043,526.75 | 130,002.40 | | 04/16/19 | 4,039,101.85 | 129,860.14 | | 04/17/19 | 4,024,624.60 | 129,394.69 | | 04/18/19 | 4,022,956.70 | 129,341.06 |
| |
|
|