Metales Preciosos > Precios Históricos del Oro en Pesos Colombianos (COP) de los últimos 90 días

Precios del Oro en Pesos Colombianos (COP) de los últimos 90 días

 Precio/ozPrecio/g
11/21/195,055,519162,539
11/22/195,022,602161,480
11/24/195,009,999161,075
11/25/194,985,471160,287
11/26/195,019,045161,366
11/27/195,058,382162,631
11/28/195,100,063163,971
11/29/195,131,904164,995
12/02/195,113,239164,394
12/03/195,180,779166,566
12/04/195,161,719165,953
12/05/195,115,704164,474
12/06/195,064,344162,822
12/09/195,009,287161,052
12/10/195,001,343160,797
12/11/195,000,812160,780
12/12/194,937,500158,744
12/13/195,003,487160,866
12/16/194,999,035160,723
12/17/194,954,437159,289
12/18/194,937,096158,731
12/19/194,922,814158,272
12/20/194,911,163157,898
12/23/194,946,630159,038
12/24/194,959,872159,464
12/25/194,960,195159,474
12/26/194,970,789159,815
12/27/194,956,741159,363
12/30/194,997,235160,665
12/31/194,986,840160,331
01/01/204,978,188160,052
01/02/205,031,421161,764
01/03/205,038,101161,979
01/06/205,098,532163,922
01/07/205,122,422164,690
01/08/205,105,956164,160
01/09/205,031,703161,773
01/10/205,074,673163,155
01/13/205,059,753162,675
01/14/205,059,640162,671
01/15/205,117,017164,516
01/16/205,133,833165,057
01/17/205,190,150166,867

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite