|
|
Precios del Oro en Pesos Colombianos (COP) de los últimos 90 días| 02/20/18 | 3,802,035.84 | 122,238.29 | | 02/21/18 | 3,813,712.01 | 122,613.69 | | 02/22/18 | 3,808,097.46 | 122,433.18 | | 02/23/18 | 3,781,246.86 | 121,569.91 | | 02/26/18 | 3,776,909.69 | 121,430.47 | | 02/27/18 | 3,768,487.64 | 121,159.69 | | 02/28/18 | 3,784,389.74 | 121,670.96 | | 03/01/18 | 3,797,966.02 | 122,107.44 | | 03/02/18 | 3,791,638.01 | 121,903.99 | | 03/05/18 | 3,768,594.53 | 121,163.13 | | 03/06/18 | 3,810,660.61 | 122,515.58 | | 03/07/18 | 3,786,159.79 | 121,727.86 | | 03/08/18 | 3,802,273.75 | 122,245.94 | | 03/09/18 | 3,794,209.35 | 121,986.66 | | 03/12/18 | 3,765,705.66 | 121,070.25 | | 03/13/18 | 3,800,381.51 | 122,185.10 | | 03/14/18 | 3,767,143.00 | 121,116.46 | | 03/15/18 | 3,740,305.66 | 120,253.62 | | 03/16/18 | 3,750,975.74 | 120,596.67 | | 03/19/18 | 3,759,393.80 | 120,867.32 | | 03/20/18 | 3,757,519.93 | 120,807.07 | | 03/21/18 | 3,800,827.01 | 122,199.43 | | 03/22/18 | 3,805,968.19 | 122,364.72 | | 03/23/18 | 3,830,108.47 | 123,140.85 | | 03/26/18 | 3,794,406.93 | 121,993.02 | | 03/27/18 | 3,744,942.28 | 120,402.69 | | 03/28/18 | 3,701,091.68 | 118,992.86 | | 03/29/18 | 3,697,638.32 | 118,881.83 | | 04/02/18 | 3,753,053.72 | 120,663.48 | | 04/03/18 | 3,707,205.63 | 119,189.43 | | 04/04/18 | 3,724,653.49 | 119,750.39 | | 04/05/18 | 3,700,617.63 | 118,977.62 | | 04/06/18 | 3,723,069.81 | 119,699.47 | | 04/09/18 | 3,711,368.63 | 119,323.27 | | 04/10/18 | 3,716,525.69 | 119,489.08 | | 04/11/18 | 3,682,559.38 | 118,397.03 | | 04/12/18 | 3,615,788.49 | 116,250.30 | | 04/13/18 | 3,649,124.47 | 117,322.08 | | 04/16/18 | 3,672,787.63 | 118,082.86 | | 04/17/18 | 3,671,868.23 | 118,053.30 | | 04/18/18 | 3,659,251.11 | 117,647.65 | | 04/19/18 | 3,677,822.93 | 118,244.75 | | 04/20/18 | 3,686,134.38 | 118,511.97 |
| |
|
|