Metales Preciosos > Precios Históricos del Oro en Pesos Colombianos (COP) de los últimos 90 días

Precios del Oro en Pesos Colombianos (COP) de los últimos 90 días

 Precio/ozPrecio/g
24/11/206.580.777211.577
25/11/206.552.079210.654
26/11/206.546.678210.481
27/11/206.445.860207.239
30/11/206.443.480207.163
01/12/206.473.184208.118
02/12/206.463.939207.820
03/12/206.481.946208.399
04/12/206.403.213205.868
07/12/206.458.894207.658
08/12/206.531.506209.993
09/12/206.437.462206.969
10/12/206.353.233204.261
11/12/206.297.892202.482
14/12/206.289.226202.203
15/12/206.358.726204.438
16/12/206.374.136204.933
17/12/206.435.702206.913
18/12/206.422.080206.475
21/12/206.375.299204.971
22/12/206.423.524206.521
23/12/206.490.000208.658
24/12/206.572.320211.305
25/12/206.611.294212.558
28/12/206.575.773211.416
29/12/206.569.955211.229
30/12/206.566.324211.112
31/12/206.529.663209.934
01/01/216.497.760208.908
04/01/216.673.535214.559
05/01/216.719.601216.040
06/01/216.613.002212.613
07/01/216.528.228209.887
08/01/216.469.361207.995
11/01/216.405.250205.934
12/01/216.466.219207.894
13/01/216.417.508206.328
14/01/216.420.350206.419
15/01/216.323.671203.311
18/01/216.353.334204.264
19/01/216.387.021205.348
20/01/216.535.475210.120
21/01/216.469.460207.998

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite