Metales Preciosos > Precios Históricos del Oro en Pesos Colombianos (COP) de los últimos 90 días

Precios del Oro en Pesos Colombianos (COP) de los últimos 90 días

 Precio/ozPrecio/g
12/18/184,006,783.62128,821.08
12/19/184,001,429.55128,648.95
12/20/184,121,345.87132,504.35
12/21/184,135,307.52132,953.22
12/24/184,181,536.67134,439.53
12/25/184,186,979.92134,614.53
12/26/184,162,955.95133,842.14
12/27/184,181,436.38134,436.30
12/28/184,159,090.96133,717.88
12/31/184,165,309.43133,917.81
01/02/194,158,823.37133,709.28
01/03/194,198,545.14134,986.36
01/04/194,103,398.83131,927.34
01/07/194,100,276.72131,826.96
01/08/194,051,078.85130,245.21
01/09/194,055,167.89130,376.68
01/10/194,035,922.66129,757.93
01/11/194,041,813.60129,947.32
01/14/194,054,661.28130,360.39
01/15/194,052,259.76130,283.18
01/16/194,032,728.42129,655.23
01/17/194,047,365.92130,125.84
01/18/194,002,888.20128,695.84
01/21/194,002,795.62128,692.87
01/22/194,043,341.64129,996.45
01/23/194,043,079.92129,988.04
01/24/194,063,219.14130,635.53
01/25/194,108,398.80132,088.09
01/28/194,117,840.18132,391.64
01/29/194,137,163.48133,012.89
01/30/194,175,343.26134,240.40
01/31/194,104,575.09131,965.15
02/01/194,074,670.38131,003.69
02/04/194,051,040.11130,243.96
02/05/194,090,298.28131,506.14
02/06/194,057,096.85130,438.69
02/07/194,085,261.65131,344.21
02/08/194,096,436.89131,703.50
02/11/194,106,607.51132,030.50
02/12/194,098,177.95131,759.48
02/13/194,101,709.81131,873.03
02/14/194,135,622.59132,963.35
02/15/194,148,008.58133,361.57

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite