Metales Preciosos > Precios Históricos del Oro en Pesos Colombianos (COP) de los últimos 90 días

Precios del Oro en Pesos Colombianos (COP) de los últimos 90 días

 Precio/ozPrecio/g
01/29/205,336,344171,567
01/30/205,326,945171,265
01/31/205,398,170173,555
02/03/205,392,972173,388
02/04/205,277,244169,667
02/05/205,243,590168,585
02/06/205,276,791169,653
02/07/205,311,743170,776
02/10/205,388,099173,231
02/11/205,411,813173,994
02/12/205,375,348172,821
02/13/205,348,726171,966
02/14/205,352,085172,074
02/17/205,364,717172,480
02/18/205,454,965175,381
02/19/205,476,845176,085
02/20/205,487,923176,441
02/21/205,574,959179,239
02/24/205,591,021179,755
02/25/205,587,095179,629
02/26/205,638,584181,285
02/27/205,657,124181,881
02/28/205,532,667177,879
03/02/205,597,528179,965
03/03/205,648,243181,595
03/04/205,670,715182,318
03/05/205,793,104186,253
03/06/205,953,254191,402
03/09/206,008,468193,177
03/10/206,330,092203,517
03/11/206,200,341199,346
03/12/206,183,204198,795
03/13/206,186,982198,916
03/16/206,087,549195,719
03/17/206,238,889200,585
03/18/205,972,810192,030
03/19/206,180,050198,693
03/20/206,313,072202,970
03/22/206,291,609202,280
03/23/206,534,363210,085
03/24/206,805,994218,818
03/25/206,484,381208,478
03/26/206,415,264206,256
03/27/206,468,526207,968

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite