|
|
Precios del Oro en Pesos Colombianos (COP) de los últimos 90 días| 10/15/18 | 3,796,813.47 | 122,070.39 | | 10/16/18 | 3,737,283.07 | 120,156.44 | | 10/17/18 | 3,746,720.53 | 120,459.86 | | 10/18/18 | 3,790,349.58 | 121,862.57 | | 10/19/18 | 3,776,049.10 | 121,402.80 | | 10/22/18 | 3,771,654.67 | 121,261.51 | | 10/23/18 | 3,840,912.19 | 123,488.19 | | 10/24/18 | 3,909,246.74 | 125,685.20 | | 10/25/18 | 3,906,213.25 | 125,587.67 | | 10/26/18 | 3,924,239.76 | 126,167.24 | | 10/29/18 | 3,919,213.52 | 126,005.64 | | 10/30/18 | 3,922,642.32 | 126,115.88 | | 10/31/18 | 3,911,022.88 | 125,742.31 | | 11/01/18 | 3,938,746.56 | 126,633.64 | | 11/02/18 | 3,928,440.44 | 126,302.29 | | 11/05/18 | 3,919,687.14 | 126,020.87 | | 11/06/18 | 3,862,113.51 | 124,169.83 | | 11/07/18 | 3,832,803.12 | 123,227.48 | | 11/08/18 | 3,857,966.05 | 124,036.49 | | 11/09/18 | 3,846,603.10 | 123,671.16 | | 11/12/18 | 3,816,140.42 | 122,691.76 | | 11/13/18 | 3,831,167.08 | 123,174.88 | | 11/14/18 | 3,879,965.68 | 124,743.79 | | 11/15/18 | 3,870,443.58 | 124,437.65 | | 11/16/18 | 3,871,370.88 | 124,467.46 | | 11/19/18 | 3,888,211.14 | 125,008.89 | | 11/20/18 | 3,906,837.25 | 125,607.73 | | 11/21/18 | 3,913,878.13 | 125,834.10 | | 11/22/18 | 3,916,467.84 | 125,917.36 | | 11/23/18 | 3,948,457.54 | 126,945.86 | | 11/26/18 | 3,965,453.59 | 127,492.29 | | 11/27/18 | 3,965,513.18 | 127,494.21 | | 11/28/18 | 3,995,534.65 | 128,459.42 | | 11/29/18 | 3,963,977.91 | 127,444.85 | | 11/30/18 | 3,952,288.33 | 127,069.02 | | 12/03/18 | 3,925,171.35 | 126,197.19 | | 12/04/18 | 3,934,050.73 | 126,482.67 | | 12/05/18 | 3,911,240.26 | 125,749.29 | | 12/06/18 | 3,944,096.93 | 126,805.66 | | 12/07/18 | 3,932,456.71 | 126,431.42 | | 12/10/18 | 3,971,226.37 | 127,677.89 | | 12/11/18 | 3,958,616.59 | 127,272.48 | | 12/12/18 | 3,948,187.47 | 126,937.17 |
| |
|
|