Metales Preciosos > Precios Históricos del Oro en Pesos Colombianos (COP) de los últimos 90 días

Precios del Oro en Pesos Colombianos (COP) de los últimos 90 días

 Precio/ozPrecio/g
08/27/183,562,876.90114,549.15
08/28/183,590,315.77115,431.33
08/29/183,620,289.20116,395.00
08/30/183,639,435.65117,010.57
08/31/183,658,574.24117,625.89
09/03/183,659,198.58117,645.97
09/04/183,683,146.53118,415.91
09/05/183,706,796.82119,176.29
09/06/183,703,281.06119,063.25
09/07/183,655,294.11117,520.43
09/10/183,693,969.09118,763.86
09/11/183,693,742.72118,756.59
09/12/183,673,911.19118,118.99
09/13/183,625,388.48116,558.95
09/14/183,606,794.25115,961.13
09/17/183,626,474.57116,593.86
09/18/183,612,941.38116,158.76
09/19/183,647,065.77117,255.89
09/20/183,629,086.29116,677.83
09/21/183,597,833.30115,673.03
09/24/183,599,944.09115,740.89
09/25/183,606,124.81115,939.60
09/26/183,608,839.27116,026.88
09/28/183,532,517.93113,573.09
10/01/183,565,671.79114,639.01
10/02/183,632,024.73116,772.31
10/03/183,610,959.70116,095.05
10/04/183,640,116.44117,032.46
10/05/183,647,150.72117,258.62
10/08/183,619,303.93116,363.32
10/09/183,640,865.49117,056.54
10/10/183,696,926.57118,858.95
10/11/183,782,745.10121,618.08
10/12/183,772,402.80121,285.57
10/15/183,796,813.47122,070.39
10/16/183,737,283.07120,156.44
10/17/183,746,720.53120,459.86
10/18/183,790,349.58121,862.57
10/19/183,776,049.10121,402.80
10/22/183,771,654.67121,261.51

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite