Metales Preciosos > Precios Históricos del Oro en Pesos Colombianos (COP) de los últimos 90 días

Precios del Oro en Pesos Colombianos (COP) de los últimos 90 días

  Precio/oz Precio/g
07/08/23 7.792.422 250.532
08/08/23 7.744.788 249.001
09/08/23 7.812.125 251.166
10/08/23 7.730.874 248.553
11/08/23 7.583.117 243.803
14/08/23 7.587.235 243.935
15/08/23 7.714.123 248.015
16/08/23 7.777.200 250.043
17/08/23 7.824.545 251.565
18/08/23 7.808.807 251.059
21/08/23 7.782.845 250.224
22/08/23 7.826.076 251.614
23/08/23 7.832.096 251.808
24/08/23 7.832.241 251.812
25/08/23 7.848.154 252.324
28/08/23 7.909.234 254.288
29/08/23 7.938.324 255.223
30/08/23 7.931.834 255.014
31/08/23 7.973.121 256.342
01/09/23 7.968.192 256.183
04/09/23 7.883.709 253.467
05/09/23 7.812.040 251.163
06/09/23 7.853.006 252.480
07/09/23 7.819.723 251.410
08/09/23 7.712.407 247.960
11/09/23 7.705.173 247.727
12/09/23 7.603.220 244.449
13/09/23 7.614.994 244.828
14/09/23 7.596.597 244.236
15/09/23 7.542.947 242.511
18/09/23 7.581.444 243.749
19/09/23 7.538.097 242.355
20/09/23 7.614.516 244.812
21/09/23 7.524.195 241.908
22/09/23 7.584.113 243.835
25/09/23 7.669.229 246.571
26/09/23 7.729.529 248.510
27/09/23 7.666.038 246.469
28/09/23 7.634.110 245.442
29/09/23 7.524.571 241.921
02/10/23 7.495.575 240.988
03/10/23 7.594.743 244.177