Metales Preciosos > Precios Históricos del Oro en Pesos Colombianos (COP) de los últimos 90 días

Precios del Oro en Pesos Colombianos (COP) de los últimos 90 días

 Precio/ozPrecio/g
08/03/216.127.270196.996
09/03/216.185.073198.855
10/03/216.183.832198.815
11/03/216.109.355196.420
12/03/216.121.961196.826
15/03/216.191.355199.057
16/03/216.186.608198.904
17/03/216.164.447198.192
18/03/216.215.042199.818
19/03/216.191.138199.050
22/03/216.185.209198.859
23/03/216.163.182198.151
24/03/216.286.243202.107
25/03/216.321.806203.251
26/03/216.345.586204.015
29/03/216.319.782203.186
30/03/216.274.874201.742
31/03/216.370.949204.831
01/04/216.311.330202.914
02/04/216.320.772203.218
05/04/216.288.390202.176
06/04/216.369.764204.793
07/04/216.330.273203.523
08/04/216.389.842205.438
09/04/216.318.918203.158
12/04/216.337.750203.763
13/04/216.365.100204.643
14/04/216.357.562204.400
15/04/216.445.992207.243
16/04/216.422.132206.476
19/04/216.383.428205.232
20/04/216.458.939207.660
21/04/216.518.763209.583
22/04/216.466.685207.909
23/04/216.438.278206.995
26/04/216.467.006207.919
27/04/216.448.172207.314
28/04/216.592.725211.961
29/04/216.549.221210.562
30/04/216.609.049212.486
03/05/216.727.013216.278
04/05/216.769.790217.654
05/05/216.847.765220.161

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite