Metales Preciosos > Precios Históricos del Oro en Pesos Colombianos (COP) de los últimos 90 días

Precios del Oro en Pesos Colombianos (COP) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 7.590.387 244.037
02/08/22 7.575.852 243.569
03/08/22 7.646.893 245.853
04/08/22 7.671.523 246.645
05/08/22 7.662.785 246.364
08/08/22 7.770.827 249.838
09/08/22 7.751.672 249.222
10/08/22 7.753.004 249.265
11/08/22 7.660.199 246.281
12/08/22 7.644.756 245.785
15/08/22 7.438.015 239.138
16/08/22 7.368.994 236.919
17/08/22 7.480.298 240.497
18/08/22 7.705.686 247.744
19/08/22 7.681.285 246.959
22/08/22 7.650.533 245.970
23/08/22 7.657.527 246.195
24/08/22 7.596.566 244.235
25/08/22 7.761.725 249.545
26/08/22 7.676.787 246.814
29/08/22 7.639.245 245.607
30/08/22 7.540.764 242.441
31/08/22 7.510.979 241.484
01/09/22 7.569.370 243.361
02/09/22 7.719.640 248.192
05/09/22 7.676.984 246.821
06/09/22 7.613.560 244.782
07/09/22 7.614.512 244.812
08/09/22 7.521.746 241.830
09/09/22 7.558.127 242.999
12/09/22 7.519.943 241.772
13/09/22 7.580.053 243.704
14/09/22 7.503.606 241.247
15/09/22 7.299.523 234.685
16/09/22 7.380.041 237.274
19/09/22 7.408.660 238.194
20/09/22 7.360.676 236.651
21/09/22 7.472.743 240.254
22/09/22 7.395.248 237.763
23/09/22 7.221.054 232.162
26/09/22 7.222.938 232.223
27/09/22 7.422.087 238.626
28/09/22 7.433.894 239.005