Metales Preciosos > Precios Históricos del Oro en Pesos Colombianos (COP) de los últimos 90 días

Precios del Oro en Pesos Colombianos (COP) de los últimos 90 días

  Precio/oz Precio/g
12/05/25 13.661.257 439.220
13/05/25 13.630.826 438.241
14/05/25 13.482.595 433.475
15/05/25 13.557.915 435.897
16/05/25 13.491.173 433.751
19/05/25 13.534.950 435.159
20/05/25 13.680.995 439.854
21/05/25 13.828.697 444.603
22/05/25 13.770.343 442.727
23/05/25 14.000.618 450.130
26/05/25 13.815.347 444.174
27/05/25 13.708.758 440.747
28/05/25 13.551.504 435.691
29/05/25 13.579.318 436.585
30/05/25 13.533.910 435.125
02/06/25 14.015.157 450.598
03/06/25 13.941.752 448.238
04/06/25 13.810.526 444.019
05/06/25 13.751.652 442.126
06/06/25 13.646.495 438.745
09/06/25 13.686.539 440.032
10/06/25 13.762.522 442.475
11/06/25 14.055.290 451.888
12/06/25 14.161.973 455.318
13/06/25 14.200.622 456.561
16/06/25 13.942.628 448.266
17/06/25 14.014.028 450.561
18/06/25 13.825.163 444.489
19/06/25 13.688.225 440.087
20/06/25 13.749.826 442.067
23/06/25 13.662.982 439.275
24/06/25 13.589.930 436.926
25/06/25 13.522.672 434.764
26/06/25 13.529.990 434.999
27/06/25 13.220.602 425.052
30/06/25 13.484.585 433.539
01/07/25 13.700.698 440.488
02/07/25 13.480.410 433.405
03/07/25 13.329.013 428.538
04/07/25 13.283.819 427.085
07/07/25 13.342.864 428.983
08/07/25 13.382.525 430.258