Metales Preciosos > Precios Históricos del Oro en Pesos Colombianos (COP) de los últimos 90 días

Precios del Oro en Pesos Colombianos (COP) de los últimos 90 días

 Precio/ozPrecio/g
04/26/183,710,686.72119,301.35
04/27/183,712,703.38119,366.19
04/30/183,694,541.04118,782.25
05/01/183,660,506.92117,688.03
05/02/183,695,994.58118,828.99
05/03/183,753,297.55120,671.32
05/04/183,712,312.64119,353.62
05/07/183,710,129.78119,283.44
05/08/183,779,562.39121,515.75
05/09/183,760,437.18120,900.86
05/10/183,734,547.99120,068.51
05/11/183,738,046.64120,180.99
05/14/183,725,006.07119,761.73
05/15/183,714,213.35119,414.73
05/16/183,698,801.77118,919.24
05/17/183,749,979.30120,564.63
05/18/183,778,478.95121,480.92
05/21/183,723,815.19119,723.44
05/22/183,684,469.22118,458.44
05/23/183,719,860.92119,596.31
05/24/183,722,663.90119,686.42
05/25/183,747,101.37120,472.11
05/28/183,737,757.65120,171.70
05/29/183,774,224.91121,344.15
05/30/183,745,137.22120,408.96
05/31/183,752,490.51120,645.37
06/01/183,706,968.63119,181.81
06/04/183,697,986.52118,893.03
06/05/183,698,565.77118,911.65
06/06/183,670,806.65118,019.17
06/07/183,694,348.34118,776.06
06/08/183,711,911.47119,340.72
06/11/183,713,943.78119,406.07
06/12/183,708,533.18119,232.11
06/13/183,715,220.90119,447.13
06/14/183,727,723.80119,849.10
06/15/183,705,138.18119,122.96
06/18/183,737,874.84120,175.47
06/19/183,725,429.84119,775.35
06/20/183,709,045.76119,248.59
06/21/183,742,627.79120,328.28
06/22/183,703,412.41119,067.47

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite