|
|
Precios del Oro en Pesos Colombianos (COP) de los últimos 90 días| 12/18/18 | 4,006,783.62 | 128,821.08 | | 12/19/18 | 4,001,429.55 | 128,648.95 | | 12/20/18 | 4,121,345.87 | 132,504.35 | | 12/21/18 | 4,135,307.52 | 132,953.22 | | 12/24/18 | 4,181,536.67 | 134,439.53 | | 12/25/18 | 4,186,979.92 | 134,614.53 | | 12/26/18 | 4,162,955.95 | 133,842.14 | | 12/27/18 | 4,181,436.38 | 134,436.30 | | 12/28/18 | 4,159,090.96 | 133,717.88 | | 12/31/18 | 4,165,309.43 | 133,917.81 | | 01/02/19 | 4,158,823.37 | 133,709.28 | | 01/03/19 | 4,198,545.14 | 134,986.36 | | 01/04/19 | 4,103,398.83 | 131,927.34 | | 01/07/19 | 4,100,276.72 | 131,826.96 | | 01/08/19 | 4,051,078.85 | 130,245.21 | | 01/09/19 | 4,055,167.89 | 130,376.68 | | 01/10/19 | 4,035,922.66 | 129,757.93 | | 01/11/19 | 4,041,813.60 | 129,947.32 | | 01/14/19 | 4,054,661.28 | 130,360.39 | | 01/15/19 | 4,052,259.76 | 130,283.18 | | 01/16/19 | 4,032,728.42 | 129,655.23 | | 01/17/19 | 4,047,365.92 | 130,125.84 | | 01/18/19 | 4,002,888.20 | 128,695.84 | | 01/21/19 | 4,002,795.62 | 128,692.87 | | 01/22/19 | 4,043,341.64 | 129,996.45 | | 01/23/19 | 4,043,079.92 | 129,988.04 | | 01/24/19 | 4,063,219.14 | 130,635.53 | | 01/25/19 | 4,108,398.80 | 132,088.09 | | 01/28/19 | 4,117,840.18 | 132,391.64 | | 01/29/19 | 4,137,163.48 | 133,012.89 | | 01/30/19 | 4,175,343.26 | 134,240.40 | | 01/31/19 | 4,104,575.09 | 131,965.15 | | 02/01/19 | 4,074,670.38 | 131,003.69 | | 02/04/19 | 4,051,040.11 | 130,243.96 | | 02/05/19 | 4,090,298.28 | 131,506.14 | | 02/06/19 | 4,057,096.85 | 130,438.69 | | 02/07/19 | 4,085,261.65 | 131,344.21 | | 02/08/19 | 4,096,436.89 | 131,703.50 | | 02/11/19 | 4,106,607.51 | 132,030.50 | | 02/12/19 | 4,098,177.95 | 131,759.48 | | 02/13/19 | 4,101,709.81 | 131,873.03 | | 02/14/19 | 4,135,622.59 | 132,963.35 | | 02/15/19 | 4,148,008.58 | 133,361.57 |
| |
|
|