Metales Preciosos > Precios Históricos del Oro en Pesos Colombianos (COP) de los últimos 90 días

Precios del Oro en Pesos Colombianos (COP) de los últimos 90 días

 Precio/ozPrecio/g
24/08/216.986.774224.630
25/08/216.910.761222.186
26/08/216.937.671223.051
27/08/217.010.057225.379
30/08/216.929.977222.804
31/08/216.939.068223.096
01/09/216.825.266219.437
02/09/216.793.067218.402
03/09/216.922.501222.564
06/09/216.925.197222.650
07/09/216.834.795219.744
08/09/216.798.060218.563
09/09/216.854.406220.374
10/09/216.884.846221.353
13/09/216.857.846220.485
14/09/216.912.202222.232
15/09/216.876.562221.087
16/09/216.685.370214.940
17/09/216.729.841216.369
20/09/216.745.584216.876
21/09/216.823.457219.379
22/09/216.807.638218.871
23/09/216.665.618214.305
24/09/216.717.555215.974
27/09/216.717.301215.966
28/09/216.661.704214.179
29/09/216.653.860213.927
30/09/216.734.792216.529
01/10/216.697.524215.330
04/10/216.705.891215.599
05/10/216.669.743214.437
06/10/216.656.829214.022
07/10/216.651.116213.838
08/10/216.629.276213.136
11/10/216.614.979212.677
12/10/216.619.146212.810
13/10/216.652.270213.875
14/10/216.724.415216.195
15/10/216.670.775214.470
18/10/216.629.940213.158
19/10/216.683.158214.869
20/10/216.704.179215.544
21/10/216.728.486216.326
22/10/216.776.428217.867

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite