Metales Preciosos > Precios Históricos del Oro en Pesos Colombianos (COP) de los últimos 90 días

Precios del Oro en Pesos Colombianos (COP) de los últimos 90 días

 Precio/ozPrecio/g
06/19/194,408,243141,728
06/20/194,433,446142,539
06/21/194,479,246144,011
06/24/194,544,321146,103
06/25/194,548,835146,248
06/26/194,492,476144,436
06/27/194,495,197144,524
06/28/194,511,853145,059
07/01/194,460,670143,414
07/02/194,551,049146,320
07/03/194,562,198146,678
07/04/194,525,358145,494
07/05/194,482,542144,117
07/08/194,481,600144,087
07/09/194,493,975144,485
07/10/194,550,809146,312
07/11/194,507,155144,908
07/12/194,523,160145,423
07/15/194,521,268145,362
07/16/194,490,282144,366
07/17/194,561,596146,659
07/18/194,578,314147,196
07/19/194,534,080145,774
07/22/194,528,227145,586
07/23/194,516,610145,212
07/24/194,550,636146,306
07/25/194,522,084145,388
07/26/194,564,962146,767
07/29/194,613,585148,330
07/30/194,696,181150,986
07/31/194,691,356150,831
08/01/194,719,706151,742
08/02/194,810,305154,655
08/05/194,937,997158,760
08/06/195,096,526163,857
08/07/195,138,652165,211
08/08/195,177,590166,463
08/09/195,045,555162,218
08/12/195,123,503164,724
08/13/195,165,791166,084
08/14/195,192,972166,958
08/15/195,292,004170,142
08/16/195,247,264168,703

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite