Metales Preciosos > Precios Históricos del Oro en Pesos Colombianos (COP) de los últimos 90 días

Precios del Oro en Pesos Colombianos (COP) de los últimos 90 días

 Precio/ozPrecio/g
06/11/206,398,179205,706
06/12/206,554,899210,745
06/15/206,474,765208,169
06/16/206,557,894210,841
06/17/206,470,090208,018
06/18/206,490,789208,684
06/19/206,550,977210,619
06/22/206,548,370210,535
06/23/206,577,359211,467
06/24/206,551,624210,640
06/25/206,573,748211,351
06/26/206,611,156212,554
06/29/206,677,012214,671
06/30/206,666,457214,332
07/01/206,625,333213,009
07/02/206,620,434212,852
07/03/206,462,082207,761
07/06/206,505,386209,153
07/07/206,530,674209,966
07/08/206,530,358209,956
07/09/206,585,807211,739
07/10/206,516,332209,505
07/13/206,497,693208,906
07/14/206,531,876210,005
07/15/206,577,013211,456
07/16/206,520,500209,639
07/17/206,589,371211,853
07/20/206,640,577213,500
07/21/206,673,340214,553
07/22/206,777,895217,914
07/23/206,858,761220,514
07/24/206,933,921222,931
07/27/207,155,608230,058
07/28/207,207,167231,716
07/29/207,317,112235,251
07/30/207,197,389231,401
07/31/207,396,757237,811
08/03/207,355,429236,483
08/04/207,586,851243,923
08/05/207,698,231247,504
08/06/207,766,119249,687
08/07/207,634,808245,465

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite