Metales Preciosos > Precios Históricos del Oro en Pesos Colombianos (COP) de los últimos 90 días

Precios del Oro en Pesos Colombianos (COP) de los últimos 90 días

 Precio/ozPrecio/g
08/19/195,152,490165,656
08/20/195,171,518166,268
08/21/195,127,412164,850
08/22/195,069,860163,000
08/23/195,134,304165,072
08/26/195,239,053168,439
08/27/195,305,894170,588
08/28/195,353,193172,109
08/29/195,318,612170,997
08/30/195,251,164168,829
09/02/195,263,858169,237
09/03/195,310,910170,750
09/04/195,337,525171,605
09/05/195,167,850166,150
09/06/195,090,102163,651
09/09/195,017,983161,332
09/10/195,004,974160,914
09/11/195,032,385161,795
09/12/195,043,696162,159
09/13/195,018,429161,346
09/16/195,057,301162,596
09/17/195,029,846161,713
09/18/195,062,775162,772
09/19/195,065,480162,859
09/20/195,144,160165,389
09/23/195,197,645167,108
09/24/195,252,827168,882
09/25/195,190,690166,885
09/26/195,169,802166,213
09/27/195,159,124165,870
09/30/195,105,103164,133
10/01/195,133,313165,040
10/02/195,225,698168,010
10/03/195,254,014168,920
10/04/195,193,836166,986
10/07/195,132,442165,012
10/08/195,210,116167,509
10/09/195,200,797167,210
10/10/195,185,600166,721
10/11/195,151,469165,624
10/14/195,123,452164,723

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite