Metales Preciosos > Precios Históricos del Oro en Pesos Colombianos (COP) en junio de 2019

Precios del Oro en Pesos Colombianos (COP) en junio de 2019

 Precio/ozPrecio/g
06/03/194,473,286143,819
06/04/194,363,560140,292
06/05/194,397,023141,368
06/06/194,396,911141,364
06/07/194,381,117140,856
06/10/194,328,658139,170
06/11/194,332,629139,297
06/12/194,357,829140,107
06/13/194,387,920141,075
06/14/194,391,720141,197
06/17/194,400,643141,484
06/18/194,382,940140,915
06/19/194,408,243141,728
06/20/194,433,446142,539
06/21/194,479,246144,011
06/24/194,544,321146,103
06/25/194,548,835146,248
06/26/194,492,476144,436
06/27/194,495,197144,524
06/28/194,511,853145,059

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite