Metales Preciosos > Precios Históricos del Oro en Pesos Colombianos (COP) en abril de 2019

Precios del Oro en Pesos Colombianos (COP) en abril de 2019

 Precio/ozPrecio/g
04/01/194,046,768130,107
04/02/194,068,405130,802
04/03/194,029,340129,546
04/04/194,044,070130,020
04/05/194,032,881129,660
04/08/194,041,967129,952
04/09/194,046,322130,092
04/10/194,049,014130,179
04/11/194,034,090129,699
04/12/194,020,547129,264
04/15/194,043,527130,002
04/16/194,039,102129,860
04/17/194,024,625129,395
04/18/194,022,957129,341
04/22/194,019,040129,215
04/23/194,046,780130,107
04/24/194,108,912132,105
04/25/194,131,736132,838
04/26/194,151,489133,473
04/29/194,162,230133,819
04/30/194,150,386133,438

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite