Metales Preciosos > Precios Históricos del Oro en Pesos Colombianos (COP) en enero de 2020

Precios del Oro en Pesos Colombianos (COP) en enero de 2020

 Precio/ozPrecio/g
01/01/204.978.188160.052
02/01/205.031.421161.764
03/01/205.038.101161.979
06/01/205.098.532163.922
07/01/205.122.422164.690
08/01/205.105.956164.160
09/01/205.031.703161.773
10/01/205.074.673163.155
13/01/205.059.753162.675
14/01/205.059.640162.671
15/01/205.117.017164.516
16/01/205.133.833165.057
17/01/205.190.150166.867
20/01/205.196.091167.058
21/01/205.205.760167.369
22/01/205.224.528167.972
23/01/205.223.583167.942
24/01/205.285.247169.925
27/01/205.326.752171.259
28/01/205.327.575171.285
29/01/205.336.344171.567
30/01/205.326.945171.265
31/01/205.398.170173.555

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite