Metales Preciosos > Precios Históricos del Oro en Pesos Colombianos (COP) en enero de 2020

Precios del Oro en Pesos Colombianos (COP) en enero de 2020

  Precio/oz Precio/g
01/01/20 4.990.797 160.458
02/01/20 5.031.895 161.779
03/01/20 5.038.495 161.991
05/01/20 5.092.777 163.737
06/01/20 5.092.344 163.723
07/01/20 5.191.163 166.900
08/01/20 5.110.341 164.301
09/01/20 5.031.905 161.780
10/01/20 5.074.989 163.165
12/01/20 5.067.938 162.938
13/01/20 5.050.238 162.369
14/01/20 5.069.464 162.987
15/01/20 5.116.389 164.496
16/01/20 5.132.820 165.024
17/01/20 5.190.542 166.880
19/01/20 5.188.324 166.809
20/01/20 5.197.938 167.118
21/01/20 5.199.060 167.154
22/01/20 5.231.675 168.202
23/01/20 5.217.452 167.745
24/01/20 5.288.413 170.026
26/01/20 5.322.733 171.130
27/01/20 5.323.191 171.145
28/01/20 5.328.820 171.326
29/01/20 5.335.245 171.532
30/01/20 5.333.658 171.481
31/01/20 5.435.844 174.766