Metales Preciosos > Precios Históricos del Oro en Pesos Colombianos (COP) en julio de 2019

Precios del Oro en Pesos Colombianos (COP) en julio de 2019

 Precio/ozPrecio/g
01/07/194.460.670143.414
02/07/194.551.049146.320
03/07/194.562.198146.678
04/07/194.525.358145.494
05/07/194.482.542144.117
08/07/194.481.600144.087
09/07/194.493.975144.485
10/07/194.550.809146.312
11/07/194.507.155144.908
12/07/194.523.160145.423
15/07/194.521.268145.362
16/07/194.490.282144.366
17/07/194.561.596146.659
18/07/194.578.314147.196
19/07/194.534.080145.774
22/07/194.528.227145.586
23/07/194.516.610145.212
24/07/194.550.636146.306
25/07/194.522.084145.388
26/07/194.564.962146.767
29/07/194.613.585148.330
30/07/194.696.181150.986
31/07/194.691.356150.831

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite