Metales Preciosos > Precios Históricos del Oro en Pesos Colombianos (COP) en marzo de 2019

Precios del Oro en Pesos Colombianos (COP) en marzo de 2019

 Precio/ozPrecio/g
03/01/194,001,405128,648
03/04/193,984,700128,111
03/05/193,994,298128,420
03/06/193,997,825128,533
03/07/194,041,550129,939
03/08/194,124,209132,596
03/11/194,113,807132,262
03/12/194,099,578131,804
03/13/194,118,351132,408
03/14/194,072,191130,924
03/15/194,062,563130,614
03/18/194,041,648129,942
03/19/194,047,288130,123
03/20/194,066,332130,736
03/21/194,045,135130,054
03/22/194,113,790132,261
03/25/194,140,124133,108
03/26/194,151,649133,479
03/27/194,160,559133,765
03/28/194,098,077131,756
03/29/194,119,414132,442

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite