Metales Preciosos > Precios Históricos del Oro en Pesos Colombianos (COP) en mayo de 2019

Precios del Oro en Pesos Colombianos (COP) en mayo de 2019

 Precio/ozPrecio/g
01/05/194.126.692132.676
02/05/194.138.969133.071
03/05/194.135.810132.969
06/05/194.168.279134.013
07/05/194.255.828136.828
08/05/194.218.956135.643
09/05/194.208.528135.307
10/05/194.209.849135.350
13/05/194.294.704138.078
14/05/194.268.732137.243
15/05/194.259.237136.938
16/05/194.246.251136.520
17/05/194.243.515136.432
20/05/194.283.798137.727
21/05/194.260.344136.973
22/05/194.250.169136.646
23/05/194.336.675139.427
24/05/194.318.233138.834
27/05/194.317.025138.796
28/05/194.320.263138.900
29/05/194.290.628137.947
30/05/194.336.371139.418
31/05/194.411.256141.825

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite