Metales Preciosos > Precios Históricos del Oro en Euros (EUR) en junio de 2018

Precios del Oro en Euros (EUR) en junio de 2018

  Precio/oz Precio/g
01/06/18 1.108,18 35,629
04/06/18 1.103,91 35,492
05/06/18 1.106,00 35,559
06/06/18 1.101,29 35,407
07/06/18 1.100,12 35,370
08/06/18 1.102,43 35,444
11/06/18 1.102,74 35,454
12/06/18 1.102,77 35,455
13/06/18 1.100,87 35,394
14/06/18 1.126,32 36,212
15/06/18 1.101,60 35,417
18/06/18 1.101,84 35,425
19/06/18 1.100,42 35,379
20/06/18 1.096,59 35,256
21/06/18 1.092,22 35,116
22/06/18 1.088,09 34,983
25/06/18 1.081,96 34,786
26/06/18 1.080,09 34,726
27/06/18 1.083,67 34,841
28/06/18 1.079,87 34,719
29/06/18 1.070,68 34,423