Metales Preciosos > Precios Históricos del Oro en Euros (EUR) en junio de 2018

Precios del Oro en Euros (EUR) en junio de 2018

 Precio/ozPrecio/g
06/01/181,109.0635.66
06/04/181,104.5435.51
06/05/181,106.1635.56
06/06/181,101.3435.41
06/07/181,099.4935.35
06/08/181,103.3935.47
06/11/181,103.4335.48
06/12/181,103.3635.47
06/13/181,102.1535.43
06/14/181,125.1336.17
06/15/181,102.3135.44
06/18/181,099.9635.36
06/19/181,100.0835.37
06/20/181,095.6535.23
06/21/181,091.6935.10
06/22/181,089.0835.01
06/25/181,081.8334.78
06/26/181,080.8934.75
06/27/181,083.0734.82
06/28/181,079.3334.70
06/29/181,072.3634.48

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite