Metales Preciosos > Precios Históricos del Oro en Euros (EUR) en marzo de 2018

Precios del Oro en Euros (EUR) en marzo de 2018

 Precio/ozPrecio/g
03/01/181,072.9834.50
03/02/181,073.6834.52
03/05/181,070.2834.41
03/06/181,074.7434.55
03/07/181,066.8034.30
03/08/181,073.6834.52
03/09/181,075.4334.58
03/12/181,072.5534.48
03/13/181,074.3534.54
03/14/181,071.3234.44
03/15/181,067.1034.31
03/16/181,069.0034.37
03/19/181,065.6934.26
03/20/181,068.6934.36
03/21/181,079.5134.71
03/22/181,081.0834.76
03/23/181,090.5635.06
03/26/181,087.3134.96
03/27/181,084.0534.85
03/28/181,076.4034.61
03/29/181,077.0834.63

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite