Metales Preciosos > Precios Históricos del Oro en Euros (EUR) en agosto de 2018

Precios del Oro en Euros (EUR) en agosto de 2018

 Precio/ozPrecio/g
08/01/181,042.8333.53
08/02/181,042.4633.52
08/03/181,049.0033.73
08/06/181,044.8333.59
08/07/181,044.2833.57
08/08/181,045.0033.60
08/09/181,051.5533.81
08/10/181,061.4734.13
08/13/181,046.5533.65
08/14/181,052.3333.83
08/15/181,035.4733.29
08/16/181,032.2133.19
08/17/181,035.7833.30
08/20/181,037.2533.35
08/21/181,033.6433.23
08/22/181,030.9733.15
08/23/181,026.7033.01
08/24/181,037.6333.36
08/27/181,037.0733.34
08/28/181,027.2433.03
08/29/181,030.6733.14
08/30/181,028.3433.06
08/31/181,035.2533.28

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite