Metales Preciosos > Precios Históricos del Oro en Euros (EUR) en agosto de 2018

Precios del Oro en Euros (EUR) en agosto de 2018

  Precio/oz Precio/g
01/08/18 1.044,28 33,574
02/08/18 1.043,02 33,534
03/08/18 1.047,88 33,690
06/08/18 1.045,66 33,619
07/08/18 1.045,01 33,598
08/08/18 1.045,15 33,602
09/08/18 1.051,87 33,818
10/08/18 1.060,51 34,096
13/08/18 1.046,36 33,641
14/08/18 1.052,25 33,831
15/08/18 1.046,75 33,654
16/08/18 1.043,93 33,563
17/08/18 1.036,76 33,333
20/08/18 1.036,63 33,329
21/08/18 1.033,29 33,221
22/08/18 1.031,54 33,165
23/08/18 1.026,31 32,997
24/08/18 1.037,22 33,347
27/08/18 1.036,45 33,323
28/08/18 1.028,64 33,071
29/08/18 1.030,95 33,146
30/08/18 1.028,64 33,071
31/08/18 1.034,39 33,257