Metales Preciosos > Precios Históricos del Oro en Euros (EUR) en abril de 2018

Precios del Oro en Euros (EUR) en abril de 2018

 Precio/ozPrecio/g
04/02/181,086.3234.93
04/03/181,086.3234.93
04/04/181,085.6634.90
04/05/181,083.9234.85
04/06/181,085.2834.89
04/09/181,084.4934.87
04/10/181,085.4134.90
04/11/181,094.1435.18
04/12/181,083.4234.83
04/13/181,091.1535.08
04/16/181,087.0034.95
04/17/181,089.0035.01
04/18/181,090.0635.05
04/19/181,089.8635.04
04/20/181,086.4934.93
04/23/181,085.3034.89
04/24/181,087.6534.97
04/25/181,087.8634.98
04/26/181,088.1434.98
04/27/181,090.4735.06
04/30/181,089.0535.01

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite