Metales Preciosos > Precios Históricos del Oro en Euros (EUR) en noviembre de 2018

Precios del Oro en Euros (EUR) en noviembre de 2018

 Precio/ozPrecio/g
11/01/181,081.3634.767
11/02/181,082.6134.807
11/05/181,079.3734.703
11/06/181,074.0834.532
11/07/181,071.5434.451
11/08/181,076.6234.614
11/09/181,067.2134.311
11/12/181,069.8034.395
11/13/181,063.9134.205
11/14/181,070.2234.408
11/15/181,071.0234.434
11/16/181,070.0034.401
11/19/181,068.9034.366
11/20/181,074.7334.553
11/21/181,076.7334.618
11/22/181,076.2034.601
11/23/181,078.7934.684
11/26/181,078.7034.681
11/27/181,076.0434.595
11/28/181,074.1834.536
11/29/181,074.8234.556
11/30/181,079.6534.711

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite