Metales Preciosos > Precios Históricos del Oro en Euros (EUR) en mayo de 2018

Precios del Oro en Euros (EUR) en mayo de 2018

 Precio/ozPrecio/g
05/01/181,087.3234.96
05/02/181,091.3335.09
05/03/181,094.4635.19
05/04/181,099.5935.35
05/07/181,102.5135.45
05/08/181,108.9235.65
05/09/181,107.5035.61
05/10/181,108.8435.65
05/11/181,103.6935.48
05/14/181,100.8535.39
05/15/181,090.2735.05
05/16/181,093.1235.14
05/17/181,094.2935.18
05/18/181,097.9835.30
05/21/181,097.7935.29
05/22/181,096.0635.24
05/23/181,105.3435.54
05/24/181,113.1935.79
05/25/181,117.1635.92
05/28/181,116.7535.90
05/29/181,124.8636.16
05/30/181,115.4235.86
05/31/181,110.3535.70

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite