Metales Preciosos > Precios Históricos del Oro en Euros (EUR) en diciembre de 2018

Precios del Oro en Euros (EUR) en diciembre de 2018

 Precio/ozPrecio/g
12/03/181,084.0234.852
12/04/181,092.1035.112
12/05/181,090.3135.054
12/06/181,088.0134.980
12/07/181,097.3535.281
12/10/181,096.0435.239
12/11/181,097.6735.291
12/12/181,095.3535.216
12/13/181,093.5935.160
12/14/181,095.1235.209
12/17/181,097.8435.296
12/18/181,099.0835.336
12/19/181,092.4535.123
12/20/181,100.5035.382
12/21/181,103.9935.494
12/24/181,112.4435.766
12/25/181,113.7935.809
12/26/181,115.7935.874
12/27/181,115.4135.861
12/28/181,119.0635.979
12/31/181,117.1235.916

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite