Metales Preciosos > Precios Históricos del Oro en Dólares Australianos (AUD) en octubre de 2017

Precios del Oro en Dólares Australianos (AUD) en octubre de 2017

 Precio/ozPrecio/g
10/02/171,620.1852.09
10/03/171,622.7552.17
10/04/171,621.8152.14
10/05/171,626.9552.31
10/06/171,642.0452.79
10/09/171,656.2353.25
10/10/171,655.2753.22
10/11/171,658.5853.32
10/12/171,654.1853.18
10/13/171,654.1153.18
10/16/171,648.5453.00
10/17/171,638.2252.67
10/18/171,632.4852.49
10/19/171,637.3252.64
10/20/171,638.6952.69
10/23/171,641.9552.79
10/24/171,641.9852.79
10/25/171,657.8253.30
10/26/171,654.3153.19
10/27/171,658.4153.32
10/30/171,660.0253.37
10/31/171,661.2153.41

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite