Metales Preciosos > Precios Históricos del Oro en Dólares Australianos (AUD) en junio de 2017

Precios del Oro en Dólares Australianos (AUD) en junio de 2017

 Precio/ozPrecio/g
06/01/171,715.6855.16
06/02/171,719.1155.27
06/05/171,710.2254.98
06/06/171,723.3755.41
06/07/171,704.7354.81
06/08/171,696.9554.56
06/09/171,682.1654.08
06/12/171,678.3553.96
06/13/171,679.3853.99
06/14/171,662.4853.45
06/15/171,654.3953.19
06/16/171,645.0452.89
06/19/171,636.3752.61
06/20/171,640.3252.74
06/21/171,650.1853.05
06/22/171,658.4153.32
06/23/171,661.0353.40
06/26/171,640.9452.76
06/27/171,644.7352.88
06/28/171,635.1152.57
06/29/171,621.3752.13
06/30/171,614.7751.92

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite