Metales Preciosos > Precios Históricos del Oro en Dólares Australianos (AUD) en enero de 2018

Precios del Oro en Dólares Australianos (AUD) en enero de 2018

 Precio/ozPrecio/g
01/02/181,683.1454.114
01/03/181,676.7153.907
01/04/181,688.5554.288
01/05/181,678.1053.952
01/08/181,684.9254.172
01/09/181,675.5353.869
01/10/181,678.8653.977
01/11/181,675.4153.866
01/12/181,686.3954.219
01/15/181,682.7054.100
01/16/181,681.9554.076
01/17/181,666.8853.592
01/18/181,655.8153.235
01/19/181,666.1053.566
01/22/181,664.3953.511
01/23/181,675.3553.864
01/24/181,685.0854.177
01/25/181,682.7554.102
01/26/181,666.5953.582
01/29/181,651.8053.107
01/30/181,656.1053.245
01/31/181,668.5553.645

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite