Metales Preciosos > Precios Históricos del Oro en Dólares Australianos (AUD) en mayo de 2017

Precios del Oro en Dólares Australianos (AUD) en mayo de 2017

 Precio/ozPrecio/g
05/01/171,669.9553.69
05/02/171,668.0553.63
05/03/171,668.0153.63
05/04/171,656.7353.27
05/05/171,654.1953.18
05/08/171,660.8153.40
05/09/171,662.6853.46
05/10/171,657.3153.28
05/11/171,660.1753.38
05/12/171,663.3653.48
05/15/171,660.1753.38
05/16/171,665.2853.54
05/17/171,695.0154.50
05/18/171,681.0654.05
05/19/171,682.9454.11
05/22/171,686.3454.22
05/23/171,673.1253.79
05/24/171,677.5153.93
05/25/171,684.3954.15
05/26/171,701.0854.69
05/29/171,703.3554.76
05/30/171,692.6154.42
05/31/171,707.9254.91

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite