Metales Preciosos > Precios Históricos del Oro en Dólares Australianos (AUD) en julio de 2017

Precios del Oro en Dólares Australianos (AUD) en julio de 2017

 Precio/ozPrecio/g
07/03/171,594.4751.26
07/04/171,609.4851.75
07/05/171,613.3751.87
07/06/171,615.5851.94
07/07/171,595.8451.31
07/10/171,596.3851.32
07/11/171,594.1951.25
07/12/171,588.6251.08
07/13/171,575.0250.64
07/14/171,569.2350.45
07/17/171,583.2550.90
07/18/171,569.6650.47
07/19/171,560.1550.16
07/20/171,564.3550.29
07/21/171,585.2750.97
07/24/171,584.3050.94
07/25/171,573.6250.59
07/26/171,573.9850.60
07/27/171,580.6650.82
07/28/171,588.9051.08
07/31/171,586.6851.01

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite