Metales Preciosos > Precios Históricos del Oro en Dólares Australianos (AUD) en septiembre de 2017

Precios del Oro en Dólares Australianos (AUD) en septiembre de 2017

 Precio/ozPrecio/g
09/01/171,662.3253.44
09/04/171,679.7954.01
09/05/171,675.2353.86
09/06/171,667.0653.60
09/07/171,677.1953.92
09/08/171,671.1353.73
09/11/171,653.0453.15
09/12/171,661.0653.40
09/13/171,657.1153.28
09/14/171,662.0853.44
09/15/171,648.8553.01
09/18/171,642.8852.82
09/19/171,637.1252.63
09/20/171,619.3452.06
09/21/171,627.9952.34
09/22/171,630.2152.41
09/25/171,651.6753.10
09/26/171,640.4552.74
09/27/171,631.9452.47
09/28/171,639.2352.70
09/29/171,633.4152.52

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite