Metales Preciosos > Precios Históricos del Oro en Dólares Australianos (AUD) en noviembre de 2017

Precios del Oro en Dólares Australianos (AUD) en noviembre de 2017

 Precio/ozPrecio/g
11/01/171,659.8953.37
11/02/171,654.0853.18
11/03/171,659.4753.35
11/06/171,667.1653.60
11/07/171,666.1453.57
11/08/171,669.0053.66
11/09/171,673.8853.82
11/10/171,666.0453.56
11/13/171,678.8753.98
11/14/171,677.4653.93
11/15/171,684.6554.16
11/16/171,685.3354.18
11/17/171,711.1655.01
11/20/171,691.5854.39
11/21/171,690.2554.34
11/22/171,696.5754.55
11/23/171,693.5154.45
11/24/171,691.4454.38
11/27/171,702.1054.72
11/28/171,702.2854.73
11/29/171,689.6654.32
11/30/171,686.7954.23

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite