Metales Preciosos > Precios Históricos del Oro en Dólares Australianos (AUD) de los últimos 90 días

Precios del Oro en Dólares Australianos (AUD) de los últimos 90 días

 Precio/ozPrecio/g
03/26/181,747.1156.17
03/27/181,750.5456.28
03/28/181,729.6655.61
03/29/181,725.0255.46
04/02/181,744.2056.08
04/03/181,734.5155.77
04/04/181,728.2655.56
04/05/181,726.5055.51
04/06/181,736.2355.82
04/09/181,735.7455.81
04/10/181,727.3855.54
04/11/181,744.3956.08
04/12/181,721.2155.34
04/13/181,732.6855.71
04/16/181,729.2455.60
04/17/181,734.1855.76
04/18/181,733.2655.73
04/19/181,741.2355.98
04/20/181,740.4955.96
04/23/181,741.4555.99
04/24/181,749.8056.26
04/25/181,748.4156.21
04/26/181,743.5556.06
04/27/181,745.2356.11
04/30/181,746.5056.15
05/01/181,740.9455.97
05/02/181,741.0655.98
05/03/181,741.9856.01
05/04/181,744.3556.08
05/07/181,749.8556.26
05/08/181,765.4056.76
05/09/181,759.6356.57
05/10/181,754.4956.41
05/11/181,747.9656.20
05/14/181,743.8856.07
05/15/181,728.5955.58
05/16/181,717.5055.22
05/17/181,718.4355.25
05/18/181,720.7955.32
05/21/181,706.9154.88
05/22/181,704.2254.79
05/23/181,710.2154.98

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite