Metales Preciosos > Precios Históricos del Oro en Dólares Australianos (AUD) de los últimos 90 días

Precios del Oro en Dólares Australianos (AUD) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 2.521,97 81,083
02/08/22 2.544,10 81,795
03/08/22 2.540,32 81,673
04/08/22 2.570,97 82,659
05/08/22 2.568,51 82,580
08/08/22 2.561,60 82,357
09/08/22 2.575,91 82,817
10/08/22 2.531,87 81,401
11/08/22 2.519,63 81,008
12/08/22 2.528,40 81,290
15/08/22 2.534,12 81,474
16/08/22 2.528,16 81,282
17/08/22 2.540,46 81,678
18/08/22 2.542,76 81,752
19/08/22 2.541,07 81,697
22/08/22 2.525,26 81,189
23/08/22 2.522,76 81,109
24/08/22 2.535,08 81,505
25/08/22 2.519,94 81,018
26/08/22 2.522,85 81,111
29/08/22 2.518,69 80,978
30/08/22 2.515,66 80,880
31/08/22 2.500,69 80,399
01/09/22 2.500,70 80,399
02/09/22 2.513,61 80,815
05/09/22 2.517,08 80,926
06/09/22 2.525,97 81,212
07/09/22 2.538,30 81,608
08/09/22 2.530,51 81,358
09/09/22 2.507,41 80,615
12/09/22 2.504,15 80,510
13/09/22 2.526,06 81,215
14/09/22 2.512,71 80,785
15/09/22 2.485,02 79,895
16/09/22 2.492,94 80,150
19/09/22 2.490,93 80,085
20/09/22 2.489,02 80,024
21/09/22 2.524,08 81,151
22/09/22 2.515,90 80,888
23/09/22 2.516,24 80,899
26/09/22 2.512,57 80,781
27/09/22 2.532,26 81,414
28/09/22 2.545,45 81,838