Metales Preciosos > Precios Históricos del Oro en Dólares Australianos (AUD) de los últimos 90 días

Precios del Oro en Dólares Australianos (AUD) de los últimos 90 días

 Precio/ozPrecio/g
09/22/192,240.7972.043
09/23/192,246.1772.216
09/24/192,252.6072.423
09/25/192,227.3171.610
09/26/192,229.9271.693
09/27/192,212.9371.147
09/29/192,212.9571.148
09/30/192,181.4070.134
10/01/192,207.4070.970
10/02/192,236.8571.916
10/03/192,231.5571.746
10/04/192,222.2271.446
10/06/192,225.3271.546
10/07/192,218.0971.313
10/08/192,237.4771.936
10/09/192,238.9671.984
10/10/192,208.4271.002
10/11/192,192.2370.482
10/13/192,191.2870.451
10/14/192,203.2070.835
10/15/192,192.9770.506
10/16/192,205.0870.895
10/17/192,185.2370.257
10/18/192,174.0969.899
10/21/192,162.0569.511
10/22/192,171.0669.801
10/23/192,177.6570.013
10/24/192,204.5270.877
10/25/192,204.9770.891
10/28/192,183.5570.203
10/29/192,168.2569.711
10/30/192,168.4769.718
10/31/192,194.7370.562
11/01/192,192.0670.476
11/03/192,190.4270.424
11/04/192,195.0270.572
11/05/192,152.1069.192
11/06/192,166.0569.640
11/07/192,131.3368.524
11/08/192,127.3368.395
11/10/192,127.2868.394
11/11/192,126.7068.375
11/12/192,129.4568.464
11/13/192,141.3268.845
11/14/192,168.1769.708
11/15/192,155.1469.289
11/17/192,153.9969.252
11/18/192,161.4069.491
11/19/192,157.7369.373
11/20/192,165.8069.632

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite