Metales Preciosos > Precios Históricos del Oro en Dólares Australianos (AUD) de los últimos 90 días

Precios del Oro en Dólares Australianos (AUD) de los últimos 90 días

 Precio/ozPrecio/g
02/03/202,356.6075.766
02/04/202,304.1374.080
02/05/202,306.6674.161
02/06/202,326.7374.806
02/07/202,353.3775.662
02/09/202,352.8675.646
02/10/202,351.0775.589
02/11/202,334.9175.069
02/12/202,325.2074.757
02/13/202,345.0275.394
02/14/202,359.0675.846
02/16/202,357.6975.802
02/17/202,356.3875.759
02/18/202,394.7076.991
02/19/202,413.8777.608
02/20/202,449.0878.740
02/21/202,483.2479.838
02/23/202,490.7480.079
02/24/202,512.9380.793
02/25/202,478.1479.674
02/26/202,506.1480.574
02/27/202,501.5680.427
02/28/202,428.5778.080
03/01/202,447.2578.681
03/02/202,432.9378.221
03/03/202,489.8880.051
03/04/202,470.4679.427
03/05/202,527.8681.273
03/06/202,521.1181.056
03/08/202,538.2681.607
03/09/202,548.5681.938
03/10/202,543.3581.771
03/11/202,522.5781.102
03/12/202,503.7980.499
03/13/202,474.3279.551
03/15/202,453.3078.875
03/16/202,472.0279.477
03/17/202,541.5281.712
03/18/202,566.7482.523
03/19/202,569.4082.608
03/20/202,590.7583.295
03/22/202,579.5182.933
03/23/202,665.7785.707
03/24/202,725.2887.620
03/25/202,714.8987.286
03/26/202,696.5686.696
03/27/202,638.2684.822
03/29/202,643.9685.005
03/30/202,628.7884.517
03/31/202,560.5582.324
04/01/202,623.5884.350
04/02/202,661.5885.572

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite