Metales Preciosos > Precios Históricos del Oro en Dólares Australianos (AUD) de los últimos 90 días

Precios del Oro en Dólares Australianos (AUD) de los últimos 90 días

 Precio/ozPrecio/g
15/03/212.234,1971,831
16/03/212.236,6171,909
17/03/212.237,4671,936
18/03/212.238,4371,967
19/03/212.253,0972,439
22/03/212.244,7972,172
23/03/212.263,2072,764
24/03/212.285,9473,495
25/03/212.277,7873,232
26/03/212.267,7672,910
29/03/212.242,7772,107
30/03/212.218,5371,327
31/03/212.247,8672,270
01/04/212.270,9573,013
02/04/212.271,5873,033
05/04/212.258,9972,628
06/04/212.275,1673,148
07/04/212.283,1773,405
08/04/212.294,9473,784
09/04/212.288,3173,571
12/04/212.272,7473,070
13/04/212.283,7673,425
14/04/212.248,9372,305
15/04/212.274,7873,136
16/04/212.297,2873,859
19/04/212.283,6073,419
20/04/212.302,4474,025
21/04/212.313,7974,390
22/04/212.315,2074,435
23/04/212.292,7473,713
26/04/212.283,5273,417
27/04/212.287,0173,529
28/04/212.287,0373,530
29/04/212.281,1473,340
30/04/212.294,2173,760
03/05/212.310,1774,274
04/05/212.307,2274,179
05/05/212.306,2974,149
06/05/212.331,8774,971
07/05/212.334,4475,054
10/05/212.344,2475,369
11/05/212.342,0575,299

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite