Metales Preciosos > Precios Históricos del Oro en Dólares Australianos (AUD) de los últimos 90 días

Precios del Oro en Dólares Australianos (AUD) de los últimos 90 días

 Precio/ozPrecio/g
07/17/192,034.2165.401
07/18/192,043.9065.713
07/19/192,024.3865.085
07/21/192,023.9765.072
07/22/192,025.2965.115
07/23/192,023.6965.063
07/24/192,042.8465.679
07/25/192,033.7465.386
07/26/192,052.9066.002
07/28/192,052.8266.000
07/29/192,067.3366.466
07/30/192,081.2866.915
07/31/192,062.3466.306
08/01/192,125.4368.334
08/02/192,118.3468.106
08/04/192,120.4768.175
08/05/192,167.5269.687
08/06/192,181.1470.125
08/07/192,221.7071.429
08/08/192,209.0771.023
08/09/192,205.8670.920
08/11/192,207.1170.960
08/12/192,238.8671.981
08/13/192,208.6371.009
08/14/192,247.6272.263
08/15/192,248.5072.291
08/16/192,231.5071.744
08/18/192,230.2971.706
08/19/192,211.6671.106
08/20/192,224.9171.532
08/21/192,215.8471.241
08/22/192,217.1271.282
08/23/192,260.4672.675
08/25/192,265.4072.834
08/26/192,254.1072.471
08/27/192,284.9873.464
08/28/192,287.7873.554
08/29/192,269.6272.970
08/30/192,256.9272.562
09/01/192,258.7272.620
09/02/192,276.9073.204
09/03/192,290.7473.649
09/04/192,284.0873.435
09/05/192,229.8771.692
09/06/192,199.9270.729
09/08/192,200.4970.747
09/09/192,183.1670.190
09/10/192,164.7469.598
09/11/192,181.2170.127
09/12/192,183.4670.200
09/13/192,164.1269.578

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite