Metales Preciosos > Precios Históricos del Oro en Dólares Australianos (AUD) de los últimos 90 días

Precios del Oro en Dólares Australianos (AUD) de los últimos 90 días

 Precio/ozPrecio/g
09/18/171,642.8852.82
09/19/171,637.1252.63
09/20/171,619.3452.06
09/21/171,627.9952.34
09/22/171,630.2152.41
09/25/171,651.6753.10
09/26/171,640.4552.74
09/27/171,631.9452.47
09/28/171,639.2352.70
09/29/171,633.4152.52
10/02/171,620.1852.09
10/03/171,622.7552.17
10/04/171,621.8152.14
10/05/171,626.9552.31
10/06/171,642.0452.79
10/09/171,656.2353.25
10/10/171,655.2753.22
10/11/171,658.5853.32
10/12/171,654.1853.18
10/13/171,654.1153.18
10/16/171,648.5453.00
10/17/171,638.2252.67
10/18/171,632.4852.49
10/19/171,637.3252.64
10/20/171,638.6952.69
10/23/171,641.9552.79
10/24/171,641.9852.79
10/25/171,657.8253.30
10/26/171,654.3153.19
10/27/171,658.4153.32
10/30/171,660.0253.37
10/31/171,661.2153.41
11/01/171,659.8953.37
11/02/171,654.0853.18
11/03/171,659.4753.35
11/06/171,667.1653.60
11/07/171,666.1453.57
11/08/171,669.0053.66
11/09/171,673.8853.82
11/10/171,666.0453.56
11/13/171,678.8753.98
11/14/171,677.4653.93
11/15/171,684.6554.16
11/16/171,685.3354.18

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite