Metales Preciosos > Precios Históricos del Oro en Dólares Australianos (AUD) de los últimos 90 días

Precios del Oro en Dólares Australianos (AUD) de los últimos 90 días

 Precio/ozPrecio/g
30/11/202.420,4277,818
01/12/202.462,0379,156
02/12/202.469,6279,400
03/12/202.475,4079,586
04/12/202.475,9779,604
07/12/202.511,8080,756
08/12/202.524,2281,155
09/12/202.474,3679,552
10/12/202.437,1178,355
11/12/202.441,9878,512
14/12/202.427,2878,039
15/12/202.454,4278,911
16/12/202.462,0479,156
17/12/202.474,9779,572
18/12/202.467,0479,317
21/12/202.475,0079,573
22/12/202.472,3479,488
23/12/202.472,8879,505
24/12/202.469,7979,406
25/12/202.456,3078,972
28/12/202.471,6379,465
29/12/202.469,8479,407
30/12/202.464,3979,232
31/12/202.465,1579,257
01/01/212.467,9979,348
04/01/212.534,1281,474
05/01/212.514,9580,857
06/01/212.458,7779,051
07/01/212.465,6979,274
08/01/212.381,2576,559
11/01/212.396,3777,045
12/01/212.387,8476,771
13/01/212.385,6476,700
14/01/212.374,4476,340
15/01/212.375,9676,389
18/01/212.391,7876,898
19/01/212.391,1276,876
20/01/212.415,4977,660
21/01/212.408,1577,424
22/01/212.403,6877,280
25/01/212.405,6877,344
26/01/212.390,2876,849
27/01/212.406,9377,384

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite