Metales Preciosos > Precios Históricos del Oro en Dólares Australianos (AUD) de los últimos 90 días

Precios del Oro en Dólares Australianos (AUD) de los últimos 90 días

 Precio/ozPrecio/g
24/08/212.484,2279,870
25/08/212.461,2279,130
26/08/212.475,5379,590
27/08/212.486,8979,955
30/08/212.481,2379,773
31/08/212.480,4279,747
01/09/212.462,0379,156
02/09/212.445,0478,610
03/09/212.453,2778,875
06/09/212.451,7178,824
07/09/212.428,0978,065
08/09/212.428,5778,080
09/09/212.434,9778,286
10/09/212.431,3978,171
13/09/212.433,4978,239
14/09/212.465,1479,256
15/09/212.445,7278,632
16/09/212.402,8777,254
17/09/212.414,5877,631
20/09/212.433,1378,227
21/09/212.452,4078,847
22/09/212.442,2878,521
23/09/212.388,1876,782
24/09/212.409,7377,475
27/09/212.402,0377,227
28/09/212.394,6376,989
29/09/212.405,4677,337
30/09/212.431,2278,165
01/10/212.423,9677,932
04/10/212.427,0378,031
05/10/212.414,8277,638
06/10/212.423,8377,928
07/10/212.399,6777,151
08/10/212.403,9777,290
11/10/212.387,0076,744
12/10/212.394,6576,990
13/10/212.429,4778,109
14/10/212.422,1677,874
15/10/212.381,9876,582
18/10/212.380,4076,532
19/10/212.366,9376,098
20/10/212.371,3576,241
21/10/212.388,2776,785
22/10/212.400,6877,184

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite