Metales Preciosos > Precios Históricos del Oro en Dólares Australianos (AUD) de los últimos 90 días

Precios del Oro en Dólares Australianos (AUD) de los últimos 90 días

 Precio/ozPrecio/g
05/21/181,706.9154.88
05/22/181,704.2254.79
05/23/181,710.2154.98
05/24/181,722.1055.37
05/25/181,724.6355.45
05/28/181,719.9955.30
05/29/181,730.5455.64
05/30/181,717.8955.23
05/31/181,716.1055.17
06/01/181,708.5154.93
06/04/181,689.2854.31
06/05/181,701.1854.69
06/06/181,691.1754.37
06/07/181,701.4154.70
06/08/181,709.3354.96
06/11/181,708.5154.93
06/12/181,710.9455.01
06/13/181,714.8555.13
06/14/181,742.7556.03
06/15/181,720.2255.31
06/18/181,721.9755.36
06/19/181,727.8855.55
06/20/181,721.0355.33
06/21/181,717.8655.23
06/22/181,706.0454.85
06/25/181,706.7054.87
06/26/181,702.8354.75
06/27/181,704.9354.81
06/28/181,698.0154.59
06/29/181,691.8854.40
07/02/181,691.8154.39
07/03/181,699.4454.64
07/04/181,702.3454.73
07/05/181,701.1654.69
07/06/181,689.6954.32
07/09/181,685.3854.19
07/10/181,688.4754.29
07/11/181,686.9754.24
07/12/181,683.8954.14
07/13/181,672.5353.77
07/16/181,672.5053.77
07/17/181,661.8253.43
07/18/181,658.9853.34

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite