Metales Preciosos > Precios Históricos del Oro en Dólares Australianos (AUD) de los últimos 90 días

Precios del Oro en Dólares Australianos (AUD) de los últimos 90 días

 Precio/ozPrecio/g
09/13/181,671.0053.72
09/14/181,668.8153.65
09/17/181,672.8753.78
09/18/181,659.1853.34
09/19/181,658.2253.31
09/20/181,656.2853.25
09/21/181,645.9052.92
09/24/181,652.7253.14
09/25/181,657.3253.28
09/26/181,654.2853.19
09/28/181,650.6953.07
10/01/181,646.0752.92
10/02/181,673.4153.80
10/03/181,684.2954.15
10/04/181,695.5554.51
10/05/181,704.9354.81
10/08/181,678.2953.96
10/09/181,674.6653.84
10/10/181,692.7854.42
10/11/181,719.0455.27
10/12/181,712.2655.05
10/15/181,718.9955.27
10/16/181,714.4755.12
10/17/181,718.0355.24
10/18/181,726.9055.52
10/19/181,722.8655.39
10/22/181,725.9555.49
10/23/181,736.5255.83
10/24/181,748.0256.20
10/25/181,741.0155.97
10/26/181,740.1055.95
10/29/181,741.6155.99
10/30/181,722.2655.37
10/31/181,717.2555.21
11/01/181,712.1155.05
11/02/181,712.9855.07
11/05/181,707.5754.90
11/06/181,694.8154.49
11/07/181,684.0654.14
11/08/181,685.0754.18
11/09/181,674.1453.82

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite