Metales Preciosos > Precios Históricos del Oro en Dólares Australianos (AUD) de los últimos 90 días

Precios del Oro en Dólares Australianos (AUD) de los últimos 90 días

 Precio/ozPrecio/g
03/27/191,848.2359.42
03/28/191,823.4258.62
03/29/191,820.9658.55
04/01/191,811.8858.25
04/02/191,829.4358.82
04/03/191,813.0358.29
04/04/191,816.9658.42
04/05/191,815.7658.38
04/08/191,821.1458.55
04/09/191,830.8358.86
04/10/191,824.5558.66
04/11/191,814.0358.32
04/12/191,798.9557.84
04/15/191,795.9657.74
04/16/191,779.3057.21
04/17/191,775.1157.07
04/18/191,783.9057.35
04/22/191,783.7957.35
04/23/191,792.6057.63
04/24/191,818.3058.46
04/25/191,820.8458.54
04/26/191,826.6058.73
04/29/191,813.4858.30
04/30/191,821.4358.56
05/01/191,819.8158.51
05/02/191,814.9758.35
05/03/191,817.8158.44
05/06/191,832.9258.93
05/07/191,837.6459.08
05/08/191,832.8158.93
05/09/191,836.9559.06
05/10/191,837.1859.07
05/13/191,871.7460.18
05/14/191,867.9960.06
05/15/191,870.7160.14
05/16/191,867.3260.04
05/17/191,859.9959.80
05/20/191,849.4259.46
05/21/191,852.1659.55
05/22/191,850.8259.51
05/23/191,859.6459.79
05/24/191,854.8859.64

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite