Metales Preciosos > Precios Históricos del Oro en Dólares Australianos (AUD) de los últimos 90 días

Precios del Oro en Dólares Australianos (AUD) de los últimos 90 días

 Precio/ozPrecio/g
11/20/171,691.5854.39
11/21/171,690.2554.34
11/22/171,696.5754.55
11/23/171,693.5154.45
11/24/171,691.4454.38
11/27/171,702.1054.72
11/28/171,702.2854.73
11/29/171,689.6654.32
11/30/171,686.7954.23
12/01/171,682.2254.08
12/04/171,678.8653.98
12/05/171,664.0553.50
12/06/171,671.4953.74
12/07/171,660.0653.37
12/08/171,662.4753.45
12/11/171,650.5553.07
12/12/171,647.1252.96
12/13/171,644.8452.88
12/14/171,635.9052.60
12/15/171,641.1152.76
12/18/171,646.1052.92
12/19/171,643.8352.85
12/20/171,650.6053.07
12/21/171,644.5352.87
12/22/171,653.7453.17
12/25/171,651.8853.11
12/26/171,662.0853.44
12/27/171,656.9353.27
12/28/171,661.1253.41
12/29/171,668.7653.65
01/02/181,683.1454.11
01/03/181,676.7153.91
01/04/181,688.5554.29
01/05/181,678.1053.95
01/08/181,684.9254.17
01/09/181,675.5353.87
01/10/181,678.8653.98
01/11/181,675.4153.87
01/12/181,686.3954.22
01/15/181,682.7054.10

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite