Metales Preciosos > Precios Históricos del Oro en Dólares Australianos (AUD) de los últimos 90 días

Precios del Oro en Dólares Australianos (AUD) de los últimos 90 días

 Precio/ozPrecio/g
05/20/191,849.4259.460
05/21/191,852.1659.548
05/22/191,850.8259.505
05/23/191,859.6459.789
05/24/191,854.8859.636
05/27/191,857.5059.720
05/28/191,847.7359.406
05/29/191,849.9859.478
05/30/191,864.9759.960
05/31/191,882.7060.530
06/03/191,899.2461.062
06/04/191,895.3660.937
06/05/191,908.5161.360
06/06/191,913.7461.528
06/07/191,915.2961.578
06/10/191,908.2061.350
06/11/191,909.8661.403
06/12/191,924.0561.860
06/13/191,941.0962.407
06/14/191,952.6762.780
06/17/191,954.6862.844
06/18/191,958.3262.961
06/19/191,976.3463.541
06/20/192,005.6664.484
06/21/192,019.3964.925
06/24/192,038.0665.525
06/25/192,045.3865.761
06/26/192,016.2064.822
06/27/192,012.1464.692
06/28/192,007.4164.540
06/30/192,004.7864.455
07/01/191,984.8563.814
07/02/192,028.3465.213
07/03/192,017.9764.879
07/04/192,015.8764.812
07/05/192,004.1464.435
07/07/192,004.3964.442
07/08/192,000.9564.332
07/09/192,016.7764.841
07/10/192,038.6065.543
07/11/192,012.7264.711
07/12/192,016.0264.816
07/14/192,017.4064.861
07/15/192,008.6264.579

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite