Metales Preciosos > Precios Históricos del Oro en Dólares Australianos (AUD) de los últimos 90 días

Precios del Oro en Dólares Australianos (AUD) de los últimos 90 días

 Precio/ozPrecio/g
27/07/202.715,8587,317
28/07/202.735,9187,962
29/07/202.741,1388,129
30/07/202.723,6387,567
31/07/202.764,6688,886
02/08/202.768,9189,023
03/08/202.774,4489,200
04/08/202.819,9890,665
05/08/202.834,0391,116
06/08/202.852,6191,714
07/08/202.841,1191,344
09/08/202.841,2791,349
10/08/202.836,9091,208
11/08/202.679,8586,159
12/08/202.680,4786,179
13/08/202.733,5987,887
14/08/202.711,5587,178
16/08/202.711,3287,171
17/08/202.750,4788,430
18/08/202.764,7988,890
19/08/202.684,5286,309
20/08/202.706,1787,005
21/08/202.708,2687,072
23/08/202.707,2787,041
24/08/202.692,1286,554
25/08/202.679,7286,155
26/08/202.699,8586,802
27/08/202.656,8785,420
28/08/202.667,1485,751
30/08/202.668,6685,799
31/08/202.667,3185,756
01/09/202.672,1285,911
02/09/202.649,9585,198
03/09/202.654,4385,342
04/09/202.654,3185,338
06/09/202.653,8485,323
07/09/202.650,8885,228
08/09/202.683,0086,260
09/09/202.674,3685,983
10/09/202.682,4886,244
11/09/202.664,4185,663
13/09/202.665,7485,706
14/09/202.683,2286,268
15/09/202.675,9086,032
16/09/202.682,1886,234
17/09/202.660,9685,552
18/09/202.675,1986,009
20/09/202.673,1685,944
21/09/202.647,4985,119
22/09/202.651,7085,254
23/09/202.633,3384,663
24/09/202.651,3285,242
25/09/202.646,9385,101

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite