Metales Preciosos > Precios Históricos del Oro en Dólares Australianos (AUD) de los últimos 90 días

Precios del Oro en Dólares Australianos (AUD) de los últimos 90 días

 Precio/ozPrecio/g
01/23/191,796.4457.76
01/24/191,806.0558.07
01/25/191,814.8658.35
01/28/191,820.7958.54
01/29/191,833.2158.94
01/30/191,822.1958.58
01/31/191,817.7658.44
02/01/191,819.3058.49
02/04/191,817.0758.42
02/05/191,817.9758.45
02/06/191,837.2759.07
02/07/191,846.2059.36
02/08/191,854.9759.64
02/11/191,853.0259.58
02/12/191,847.6459.40
02/13/191,842.8459.25
02/14/191,847.9659.41
02/15/191,852.6959.57
02/18/191,861.3259.84
02/19/191,872.5460.20
02/20/191,865.2759.97
02/21/191,865.1659.97
02/22/191,862.8159.89
02/25/191,851.3859.52
02/26/191,848.8459.44
02/27/191,848.8059.44
02/28/191,850.1159.48
03/01/191,825.9058.70
03/04/191,816.2458.39
03/05/191,820.4858.53
03/06/191,831.2058.87
03/07/191,833.1158.94
03/08/191,843.4159.27
03/11/191,830.7058.86
03/12/191,839.0959.13
03/13/191,845.9559.35
03/14/191,835.0559.00
03/15/191,836.7759.05
03/18/191,836.1359.03
03/19/191,843.5959.27
03/20/191,848.1059.42
03/21/191,840.9759.19
03/22/191,854.7959.63

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite