Metales Preciosos > Precios Históricos del Oro en Dólares Australianos (AUD) de los últimos 90 días

Precios del Oro en Dólares Australianos (AUD) de los últimos 90 días

 Precio/ozPrecio/g
11/26/181,692.8354.43
11/27/181,681.7654.07
11/28/181,671.8053.75
11/29/181,672.9453.79
11/30/181,672.0853.76
12/03/181,672.9453.79
12/04/181,687.6654.26
12/05/181,701.5154.70
12/06/181,711.4955.03
12/07/181,732.9255.71
12/10/181,730.0955.62
12/11/181,724.6255.45
12/12/181,725.9355.49
12/13/181,719.5655.29
12/14/181,726.0255.49
12/17/181,735.4555.80
12/18/181,740.3555.95
12/19/181,747.1656.17
12/20/181,771.8056.96
12/21/181,779.6557.22
12/24/181,799.4557.85
12/25/181,804.6758.02
12/26/181,792.8357.64
12/27/181,812.9558.29
12/28/181,819.4358.50
12/31/181,821.9158.58
01/02/191,866.5260.01
01/03/191,847.5259.40
01/04/191,805.2358.04
01/07/191,804.0958.00
01/08/191,800.4157.88
01/09/191,802.8857.96
01/10/191,790.5257.57
01/11/191,784.7957.38
01/14/191,794.1357.68
01/15/191,791.2757.59
01/16/191,803.9758.00
01/17/191,797.2957.78
01/18/191,788.9057.51
01/21/191,788.9857.52
01/22/191,804.2958.01

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite