Metales Preciosos > Precios Históricos del Oro en Dólares Australianos (AUD) de los últimos 90 días

Precios del Oro en Dólares Australianos (AUD) de los últimos 90 días

 Precio/ozPrecio/g
07/23/181,658.6553.33
07/24/181,649.9653.05
07/25/181,653.5753.16
07/26/181,657.4053.29
07/27/181,653.2253.15
07/30/181,649.4353.03
07/31/181,647.8952.98
08/01/181,642.2952.80
08/02/181,639.9152.72
08/03/181,638.8652.69
08/06/181,634.5652.55
08/07/181,632.4552.48
08/08/181,632.1852.48
08/09/181,642.9752.82
08/10/181,658.8853.33
08/13/181,641.1352.76
08/14/181,649.1053.02
08/15/181,623.0152.18
08/16/181,616.9851.99
08/17/181,619.8252.08
08/20/181,623.2452.19
08/21/181,623.9752.21
08/22/181,626.1352.28
08/23/181,634.5452.55
08/24/181,645.6752.91
08/27/181,648.4053.00
08/28/181,637.5852.65
08/29/181,650.3553.06
08/30/181,651.1453.09
08/31/181,670.1253.70
09/03/181,665.2453.54
09/04/181,659.5053.35
09/05/181,663.8353.49
09/06/181,667.6253.62
09/07/181,682.9354.11
09/10/181,680.9154.04
09/11/181,683.2454.12
09/12/181,682.1554.08
09/13/181,671.0053.72
09/14/181,668.8153.65
09/17/181,672.8753.78
09/18/181,659.1853.34
09/19/181,658.2253.31
09/20/181,656.2853.25

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite