Metales Preciosos > Precios Históricos del Oro en Dólares Australianos (AUD) en marzo de 2017

Precios del Oro en Dólares Australianos (AUD) en marzo de 2017

 Precio/ozPrecio/g
03/01/171,627.3852.32
03/02/171,629.3052.38
03/03/171,625.1552.25
03/06/171,617.2352.00
03/07/171,602.3751.52
03/08/171,605.4351.62
03/09/171,600.9951.47
03/10/171,596.7151.34
03/13/171,590.4551.13
03/14/171,586.2351.00
03/15/171,582.7850.89
03/16/171,597.2751.35
03/17/171,595.0551.28
03/20/171,596.2551.32
03/21/171,620.0452.09
03/22/171,628.6552.36
03/23/171,633.4052.51
03/24/171,632.2752.48
03/27/171,647.4652.97
03/28/171,639.3852.71
03/29/171,633.1952.51
03/30/171,626.5752.30
03/31/171,637.4652.65

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite