Metales Preciosos > Precios Históricos del Oro en Lekë Albaneses (ALL) en junio de 2018

Precios del Oro en Lekë Albaneses (ALL) en junio de 2018

 Precio/ozPrecio/g
06/01/18139,008.874,469.24
06/04/18137,705.724,427.34
06/05/18137,385.204,417.04
06/06/18136,714.224,395.46
06/07/18137,754.074,428.90
06/08/18141,019.834,533.89
06/11/18140,774.994,526.02
06/12/18140,377.174,513.23
06/13/18139,470.874,484.09
06/14/18141,427.284,546.99
06/15/18139,116.484,472.70
06/18/18138,773.974,461.69
06/19/18138,677.004,458.57
06/20/18137,837.184,431.57
06/21/18138,132.024,441.05
06/22/18137,901.364,433.63
06/25/18136,559.364,390.49
06/26/18136,242.654,380.30
06/27/18136,339.184,383.41
06/28/18135,790.434,365.76
06/29/18135,859.654,367.99

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite