Metales Preciosos > Precios Históricos del Oro en Lekë Albaneses (ALL) en julio de 2018

Precios del Oro en Lekë Albaneses (ALL) en julio de 2018

 Precio/ozPrecio/g
07/02/18134,865.814,336.04
07/03/18135,647.894,361.18
07/04/18136,182.754,378.38
07/05/18135,757.214,364.70
07/06/18134,991.614,340.08
07/09/18134,620.754,328.16
07/10/18134,445.484,322.52
07/11/18133,295.814,285.56
07/12/18134,680.124,330.07
07/13/18133,959.424,306.90
07/16/18133,652.224,297.02
07/17/18132,694.874,266.24
07/18/18132,803.104,269.72
07/19/18132,582.284,262.62
07/20/18132,397.784,256.69
07/23/18131,627.424,231.92
07/24/18131,761.364,236.23
07/25/18132,704.834,266.56
07/26/18131,914.664,241.15
07/27/18132,327.844,254.44
07/30/18131,420.724,225.27
07/31/18131,706.124,234.45

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite