Metales Preciosos > Precios Históricos del Oro en Lekë Albaneses (ALL) en julio de 2018

Precios del Oro en Lekë Albaneses (ALL) en julio de 2018

 Precio/ozPrecio/g
07/02/18134,8664,336.04
07/03/18135,6484,361.18
07/04/18136,1834,378.38
07/05/18135,7574,364.70
07/06/18134,9924,340.08
07/09/18134,6214,328.16
07/10/18134,4454,322.52
07/11/18133,2964,285.56
07/12/18134,6804,330.07
07/13/18133,9594,306.90
07/16/18133,6524,297.02
07/17/18132,6954,266.24
07/18/18132,8034,269.72
07/19/18132,5824,262.62
07/20/18132,3984,256.69
07/23/18131,6274,231.92
07/24/18131,7614,236.23
07/25/18132,7054,266.56
07/26/18131,9154,241.15
07/27/18132,3284,254.44
07/30/18131,4214,225.27
07/31/18131,7064,234.45

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite