Metales Preciosos > Precios Históricos del Oro en Lekë Albaneses (ALL) en febrero de 2018

Precios del Oro en Lekë Albaneses (ALL) en febrero de 2018

 Precio/ozPrecio/g
02/01/18143,890.504,626.19
02/02/18142,829.024,592.06
02/05/18144,668.524,651.20
02/06/18142,702.884,588.00
02/07/18143,423.374,611.17
02/08/18143,427.544,611.30
02/09/18142,977.104,596.82
02/12/18143,119.954,601.41
02/13/18143,004.364,597.70
02/14/18144,074.404,632.10
02/15/18143,515.874,614.14
02/16/18144,716.564,652.75
02/19/18143,851.624,624.94
02/20/18142,093.204,568.40
02/21/18142,115.824,569.13
02/22/18142,574.874,583.89
02/23/18142,650.784,586.33
02/26/18142,538.524,582.72
02/27/18142,628.914,585.63
02/28/18143,085.424,600.30

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite