Metales Preciosos > Precios Históricos del Oro en Lekë Albaneses (ALL) en noviembre de 2018

Precios del Oro en Lekë Albaneses (ALL) en noviembre de 2018

 Precio/ozPrecio/g
11/01/18135,2994,349.95
11/02/18135,4254,354.01
11/05/18134,3924,320.81
11/06/18133,9714,307.26
11/07/18133,6634,297.38
11/08/18133,8624,303.75
11/09/18133,3004,285.69
11/12/18132,9044,272.96
11/13/18132,7314,267.40
11/14/18133,6344,296.44
11/15/18133,5844,294.84
11/16/18133,5524,293.79
11/19/18133,6034,295.42
11/20/18133,6044,295.45
11/21/18134,1014,311.46
11/22/18133,9774,307.45
11/23/18134,1594,313.31
11/26/18134,0714,310.47
11/27/18133,6664,297.45
11/28/18134,0864,310.96
11/29/18133,6444,296.74
11/30/18134,0284,309.09

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite