Metales Preciosos > Precios Históricos del Oro en Lekë Albaneses (ALL) en diciembre de 2018

Precios del Oro en Lekë Albaneses (ALL) en diciembre de 2018

 Precio/ozPrecio/g
12/03/18134,6434,328.87
12/04/18135,5034,356.53
12/05/18135,3524,351.68
12/06/18134,8164,334.45
12/07/18135,6184,360.21
12/10/18135,1234,344.31
12/11/18135,8554,367.84
12/12/18135,5284,357.33
12/13/18134,8844,336.62
12/14/18135,1994,346.75
12/17/18135,0824,342.99
12/18/18135,3264,350.82
12/19/18134,0614,310.17
12/20/18135,2654,348.87
12/21/18135,1064,343.77
12/24/18136,5224,389.29
12/25/18136,6714,394.07
12/26/18136,6104,392.12
12/27/18137,5074,420.95
12/28/18138,2694,445.44
12/31/18138,5874,455.66

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite