Metales Preciosos > Precios Históricos del Oro en Lekë Albaneses (ALL) en octubre de 2018

Precios del Oro en Lekë Albaneses (ALL) en octubre de 2018

 Precio/ozPrecio/g
10/01/18129,908.724,176.66
10/02/18131,387.094,224.19
10/03/18130,788.764,204.96
10/04/18131,008.594,212.02
10/05/18131,322.184,222.11
10/08/18129,985.834,179.14
10/09/18129,911.624,176.76
10/10/18129,801.044,173.20
10/11/18132,697.534,266.32
10/12/18132,039.584,245.17
10/15/18132,998.584,276.00
10/16/18132,482.004,259.40
10/17/18132,527.094,260.84
10/18/18134,083.734,310.89
10/19/18133,268.904,284.69
10/22/18133,253.254,284.19
10/23/18133,895.974,304.86
10/24/18135,079.744,342.91
10/25/18134,968.964,339.35
10/26/18134,893.654,336.93
10/29/18134,780.064,333.28
10/30/18134,430.144,322.03
10/31/18133,954.294,306.73

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite