Metales Preciosos > Precios Históricos del Oro en Lekë Albaneses (ALL) en agosto de 2018

Precios del Oro en Lekë Albaneses (ALL) en agosto de 2018

 Precio/ozPrecio/g
08/01/18130,8514,206.95
08/02/18130,4734,194.82
08/03/18131,5394,229.07
08/06/18131,3044,221.51
08/07/18131,3544,223.12
08/08/18131,5434,229.22
08/09/18131,9814,243.29
08/10/18133,2424,283.84
08/13/18131,6704,233.27
08/14/18132,2754,252.73
08/15/18130,3074,189.48
08/16/18129,8064,173.37
08/17/18130,4974,195.58
08/20/18130,6894,201.74
08/21/18129,9654,178.46
08/22/18129,6884,169.55
08/23/18129,1344,151.76
08/24/18130,3924,192.19
08/27/18130,9494,210.12
08/28/18129,5024,163.59
08/29/18130,4514,194.09
08/30/18130,1904,185.72
08/31/18130,6264,199.71

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite