Metales Preciosos > Precios Históricos del Oro en Euros (EUR) en agosto de 2015

Precios del Oro en Euros (EUR) en agosto de 2015

  Precio/oz Precio/g
03/08/15 991,88 31,890
04/08/15 998,60 32,106
05/08/15 995,62 32,010
06/08/15 997,25 32,062
07/08/15 997,82 32,081
10/08/15 1.002,55 32,233
11/08/15 1.004,40 32,292
12/08/15 1.008,66 32,429
13/08/15 999,73 32,142
14/08/15 1.003,43 32,261
17/08/15 1.008,95 32,438
18/08/15 1.013,75 32,593
19/08/15 1.020,02 32,795
20/08/15 1.026,88 33,015
21/08/15 1.019,28 32,770
24/08/15 997,19 32,061
25/08/15 991,26 31,870
26/08/15 994,89 31,986
27/08/15 1.001,06 32,185
28/08/15 1.014,01 32,601
31/08/15 1.012,03 32,537