Metales Preciosos > Precios Históricos del Oro en Euros (EUR) en junio de 2015

Precios del Oro en Euros (EUR) en junio de 2015

  Precio/oz Precio/g
01/06/15 1.088,62 35,000
02/06/15 1.070,10 34,405
03/06/15 1.052,01 33,823
04/06/15 1.047,68 33,684
05/06/15 1.054,66 33,908
08/06/15 1.040,43 33,451
09/06/15 1.043,45 33,548
10/06/15 1.047,63 33,682
11/06/15 1.052,15 33,827
12/06/15 1.048,79 33,719
15/06/15 1.051,71 33,813
16/06/15 1.050,92 33,788
17/06/15 1.045,48 33,613
18/06/15 1.057,08 33,986
19/06/15 1.057,49 33,999
22/06/15 1.045,39 33,610
23/06/15 1.055,21 33,926
24/06/15 1.048,91 33,723
25/06/15 1.047,63 33,682
26/06/15 1.051,90 33,819
29/06/15 1.050,72 33,781
30/06/15 1.052,37 33,834