Metales Preciosos > Precios Históricos del Oro en Euros (EUR) en mayo de 2015

Precios del Oro en Euros (EUR) en mayo de 2015

  Precio/oz Precio/g
01/05/15 1.052,47 33,838
04/05/15 1.065,91 34,270
05/05/15 1.066,44 34,287
06/05/15 1.050,39 33,771
07/05/15 1.053,08 33,857
08/05/15 1.061,51 34,128
11/05/15 1.061,42 34,126
12/05/15 1.064,01 34,209
13/05/15 1.070,65 34,422
14/05/15 1.070,42 34,415
15/05/15 1.069,09 34,372
18/05/15 1.083,36 34,831
19/05/15 1.083,78 34,844
20/05/15 1.090,87 35,072
21/05/15 1.086,21 34,922
22/05/15 1.095,26 35,214
25/05/15 1.099,56 35,352
26/05/15 1.091,72 35,100
27/05/15 1.089,86 35,040
28/05/15 1.084,30 34,861
29/05/15 1.083,80 34,845