Metales Preciosos > Precios Históricos del Oro en Euros (EUR) en julio de 2015

Precios del Oro en Euros (EUR) en julio de 2015

  Precio/oz Precio/g
01/07/15 1.057,21 33,990
02/07/15 1.052,08 33,825
03/07/15 1.051,64 33,811
06/07/15 1.058,40 34,028
07/07/15 1.050,40 33,771
08/07/15 1.045,87 33,626
09/07/15 1.050,30 33,768
10/07/15 1.042,38 33,513
13/07/15 1.052,42 33,836
14/07/15 1.049,77 33,751
15/07/15 1.050,20 33,765
16/07/15 1.052,80 33,848
17/07/15 1.047,37 33,674
20/07/15 1.013,55 32,586
21/07/15 1.006,91 32,373
22/07/15 1.001,33 32,193
23/07/15 993,16 31,931
24/07/15 1.000,32 32,161
27/07/15 986,76 31,725
28/07/15 990,25 31,837
29/07/15 1.004,78 32,304
30/07/15 994,49 31,974
31/07/15 996,39 32,035