Metales Preciosos > Precios Históricos del Oro en Euros (EUR) en febrero de 2015

Precios del Oro en Euros (EUR) en febrero de 2015

  Precio/oz Precio/g
02/02/15 1.124,14 36,142
03/02/15 1.099,59 35,353
04/02/15 1.119,72 36,000
05/02/15 1.102,21 35,437
06/02/15 1.090,69 35,066
09/02/15 1.094,07 35,175
10/02/15 1.090,12 35,048
11/02/15 1.075,12 34,566
12/02/15 1.068,75 34,361
13/02/15 1.079,57 34,709
16/02/15 1.084,98 34,883
17/02/15 1.059,60 34,067
18/02/15 1.063,77 34,201
19/02/15 1.061,57 34,130
20/02/15 1.056,91 33,980
23/02/15 1.060,11 34,083
24/02/15 1.059,07 34,050
25/02/15 1.059,43 34,061
26/02/15 1.080,01 34,723
27/02/15 1.084,28 34,860