Metales Preciosos > Precios Históricos del Oro en Euros (EUR) en enero de 2016

Precios del Oro en Euros (EUR) en enero de 2016

  Precio/oz Precio/g
04/01/16 991,83 31,888
05/01/16 1.001,82 32,209
06/01/16 1.014,71 32,624
07/01/16 1.015,48 32,648
08/01/16 1.010,66 32,494
11/01/16 1.007,52 32,393
12/01/16 1.002,17 32,220
13/01/16 1.007,13 32,380
14/01/16 992,64 31,914
15/01/16 997,34 32,065
18/01/16 1.001,88 32,211
19/01/16 996,75 32,046
20/01/16 1.011,47 32,519
21/01/16 1.013,31 32,579
22/01/16 1.016,82 32,692
25/01/16 1.021,31 32,836
26/01/16 1.030,97 33,146
27/01/16 1.031,07 33,150
28/01/16 1.019,25 32,769
29/01/16 1.032,43 33,193